Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SDGR |
---|---|---|
09:32 ET | 6014 | 21.7643 |
09:33 ET | 300 | 21.9 |
09:35 ET | 682 | 21.89 |
09:37 ET | 985 | 21.83 |
09:39 ET | 200 | 21.89 |
09:42 ET | 886 | 21.8 |
09:44 ET | 2698 | 21.99 |
09:46 ET | 1248 | 22.14 |
09:48 ET | 100 | 22.19 |
09:50 ET | 675 | 22.15 |
09:51 ET | 2060 | 22.18 |
09:53 ET | 2411 | 22.085 |
09:57 ET | 600 | 22 |
10:00 ET | 1200 | 21.99 |
10:02 ET | 729 | 21.965 |
10:04 ET | 200 | 22.09 |
10:06 ET | 4210 | 22.1343 |
10:08 ET | 1479 | 22.16 |
10:09 ET | 1242 | 22.15 |
10:11 ET | 100 | 22.11 |
10:13 ET | 1610 | 21.98 |
10:18 ET | 200 | 22.04 |
10:20 ET | 1127 | 22.07 |
10:22 ET | 100 | 22.12 |
10:24 ET | 1482 | 22 |
10:27 ET | 500 | 22.04 |
10:31 ET | 973 | 22.1099 |
10:33 ET | 2279 | 21.97 |
10:36 ET | 100 | 22.05 |
10:38 ET | 844 | 21.9357 |
10:40 ET | 365 | 21.84 |
10:42 ET | 404 | 21.91 |
10:44 ET | 500 | 21.98 |
10:45 ET | 1200 | 21.95 |
10:47 ET | 3532 | 21.9 |
10:49 ET | 13909 | 21.745 |
10:51 ET | 4435 | 21.7 |
10:54 ET | 5519 | 21.69 |
10:56 ET | 1242 | 21.7 |
10:58 ET | 613 | 21.66 |
11:00 ET | 300 | 21.675 |
11:02 ET | 925 | 21.685 |
11:03 ET | 4419 | 21.69 |
11:05 ET | 1400 | 21.71 |
11:07 ET | 2208 | 21.745 |
11:09 ET | 3752 | 21.745 |
11:12 ET | 500 | 21.7 |
11:14 ET | 600 | 21.6915 |
11:16 ET | 470 | 21.68 |
11:18 ET | 200 | 21.71 |
11:20 ET | 731 | 21.72 |
11:21 ET | 400 | 21.71 |
11:23 ET | 631 | 21.665 |
11:25 ET | 400 | 21.66 |
11:27 ET | 1293 | 21.645 |
11:32 ET | 200 | 21.62 |
11:34 ET | 2212 | 21.6178 |
11:36 ET | 662 | 21.67 |
11:38 ET | 1427 | 21.7 |
11:39 ET | 800 | 21.705 |
11:41 ET | 299 | 21.705 |
11:43 ET | 1312 | 21.74 |
11:45 ET | 2390 | 21.735 |
11:48 ET | 827 | 21.72 |
11:50 ET | 500 | 21.69 |
11:52 ET | 3147 | 21.74 |
11:54 ET | 1298 | 21.705 |
11:56 ET | 2802 | 21.705 |
11:57 ET | 200 | 21.705 |
11:59 ET | 1164 | 21.705 |
12:03 ET | 4217 | 21.68 |
12:06 ET | 100 | 21.69 |
12:08 ET | 1360 | 21.64 |
12:10 ET | 300 | 21.625 |
12:12 ET | 2492 | 21.63 |
12:14 ET | 925 | 21.69 |
12:15 ET | 1026 | 21.7451 |
12:17 ET | 726 | 21.7 |
12:19 ET | 477 | 21.695 |
12:21 ET | 400 | 21.71 |
12:26 ET | 2377 | 21.81 |
12:28 ET | 1007 | 21.8743 |
12:30 ET | 100 | 21.8716 |
12:32 ET | 916 | 21.85 |
12:33 ET | 300 | 21.84 |
12:37 ET | 100 | 21.8412 |
12:39 ET | 1662 | 21.8577 |
12:42 ET | 100 | 21.87 |
12:44 ET | 320 | 21.8915 |
12:46 ET | 800 | 21.87 |
12:48 ET | 372 | 21.86 |
12:50 ET | 200 | 21.89 |
12:51 ET | 200 | 21.89 |
12:53 ET | 100 | 21.88 |
12:55 ET | 418 | 21.8817 |
01:00 ET | 205 | 21.902 |
01:02 ET | 300 | 21.87 |
01:04 ET | 100 | 21.875 |
01:08 ET | 2146 | 21.91 |
01:09 ET | 554 | 21.96 |
01:11 ET | 400 | 21.98 |
01:13 ET | 100 | 21.98 |
01:15 ET | 2200 | 22.02 |
01:18 ET | 600 | 22.02 |
01:20 ET | 8871 | 22.025 |
01:22 ET | 617 | 21.9874 |
01:26 ET | 100 | 22.005 |
01:27 ET | 1465 | 22 |
01:29 ET | 500 | 21.915 |
01:33 ET | 2583 | 21.9047 |
01:38 ET | 600 | 21.94 |
01:40 ET | 681 | 21.942 |
01:42 ET | 1790 | 21.96 |
01:44 ET | 100 | 21.99 |
01:45 ET | 200 | 21.98 |
01:47 ET | 1770 | 21.92 |
01:49 ET | 300 | 21.9 |
01:54 ET | 200 | 21.9299 |
01:56 ET | 1200 | 21.9599 |
02:02 ET | 437 | 21.97 |
02:03 ET | 700 | 21.95 |
02:05 ET | 2880 | 21.9888 |
02:07 ET | 1230 | 21.925 |
02:09 ET | 127 | 21.93 |
02:12 ET | 200 | 21.925 |
02:14 ET | 700 | 21.94 |
02:18 ET | 150 | 21.9493 |
02:20 ET | 834 | 21.93 |
02:21 ET | 800 | 21.9654 |
02:25 ET | 134 | 22 |
02:27 ET | 500 | 22.015 |
02:30 ET | 595 | 22.04 |
02:32 ET | 955 | 21.97 |
02:34 ET | 1100 | 22.0115 |
02:36 ET | 1009 | 22 |
02:38 ET | 250 | 22 |
02:39 ET | 1215 | 22.06 |
02:41 ET | 2132 | 22.0605 |
02:43 ET | 100 | 22.105 |
02:45 ET | 531 | 22.12 |
02:48 ET | 900 | 22.0632 |
02:50 ET | 200 | 22.11 |
02:52 ET | 1885 | 22.11 |
02:54 ET | 200 | 22.13 |
02:56 ET | 2085 | 22.1015 |
02:59 ET | 300 | 22.09 |
03:01 ET | 200 | 22.06 |
03:03 ET | 1300 | 22.03 |
03:06 ET | 523 | 22.0399 |
03:08 ET | 962 | 22.06 |
03:10 ET | 456 | 22.06 |
03:12 ET | 2161 | 22.0452 |
03:14 ET | 2829 | 22.03 |
03:15 ET | 1100 | 22.07 |
03:17 ET | 503 | 22.08 |
03:19 ET | 100 | 22.09 |
03:21 ET | 1702 | 22.115 |
03:24 ET | 550 | 22.13 |
03:26 ET | 2200 | 22.06 |
03:32 ET | 762 | 22.05 |
03:33 ET | 200 | 22.07 |
03:35 ET | 900 | 22.06 |
03:37 ET | 2520 | 21.995 |
03:42 ET | 100 | 22 |
03:44 ET | 735 | 22.01 |
03:46 ET | 2115 | 22.04 |
03:48 ET | 1407 | 22.04 |
03:50 ET | 1896 | 22.025 |
03:51 ET | 2300 | 22.065 |
03:53 ET | 2760 | 22.08 |
03:55 ET | 3873 | 22.04 |
03:57 ET | 4031 | 22.04 |
04:00 ET | 78930 | 22.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Schrodinger Inc | 1.5B | -9.0x | --- |
Viant Technology Inc | 1.2B | 309.1x | --- |
Olo Inc | 1.2B | -73.1x | --- |
Similarweb Ltd | 1.0B | -105.0x | --- |
VTEX | 1.2B | 132.0x | --- |
Enfusion Inc | 1.3B | 382.7x | --- |
Schrodinger, Inc. operates a physics-based computational platform that enables the discovery of molecules for drug development and materials applications. The software platform is used by biopharmaceutical and industrial companies, academic institutions, and government laboratories around the world. The Company operates through two segments: Software and Drug Discovery. The Software segment is focused on selling its software to transform drug discovery across the life sciences industry, as well as to customers in materials science industries. The Drug Discovery segment is focused on building a diverse portfolio of preclinical and clinical programs, internally and through collaborations, that have advanced to various stages of discovery and development. The Company's pipeline of drug discovery programs includes SGR-1505 (MALT1 Inhibitor), SGR-2921 (CDC7 Inhibitor), SGR-3515 (WEE1 Inhibitor). Its software was used by researchers around the world at more than 1,760 academic institutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $193.3M |
Shares Outstanding | 72.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-2.45 |
Book Value | $7.60 |
P/E Ratio | -9.0x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -112.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.