Schrodinger IncNASDAQ:SDGR
- LAST PRICE20.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.0000/ 1
- Ask / Lots21.4700/ 1
- Open / Previous Close--- / 20.8400
- Day Range---
- 52 Week Range
- Volume872
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDGR |
|---|---|---|
| 09:32 ET | 13180 | 20.425 |
| 09:33 ET | 6869 | 20.345 |
| 09:35 ET | 3500 | 20.58 |
| 09:37 ET | 17385 | 20.8 |
| 09:39 ET | 4072 | 20.58 |
| 09:42 ET | 900 | 20.52 |
| 09:44 ET | 800 | 20.56 |
| 09:46 ET | 200 | 20.55 |
| 09:48 ET | 1600 | 20.62 |
| 09:50 ET | 100 | 20.69 |
| 09:51 ET | 1041 | 20.64 |
| 09:53 ET | 3070 | 20.62 |
| 09:55 ET | 1950 | 20.51 |
| 09:57 ET | 600 | 20.4 |
| 10:00 ET | 500 | 20.35 |
| 10:02 ET | 400 | 20.29 |
| 10:04 ET | 1600 | 20.335 |
| 10:06 ET | 3569 | 20.18 |
| 10:08 ET | 2385 | 20.23 |
| 10:09 ET | 700 | 20.15 |
| 10:11 ET | 2078 | 20.145 |
| 10:13 ET | 200 | 20.1 |
| 10:15 ET | 2900 | 20.17 |
| 10:20 ET | 2100 | 20.31 |
| 10:22 ET | 100 | 20.31 |
| 10:24 ET | 230 | 20.2601 |
| 10:26 ET | 500 | 20.35 |
| 10:27 ET | 200 | 20.365 |
| 10:29 ET | 500 | 20.3 |
| 10:31 ET | 2800 | 20.2701 |
| 10:33 ET | 1615 | 20.3 |
| 10:36 ET | 2181 | 20.41 |
| 10:38 ET | 1938 | 20.495 |
| 10:40 ET | 739 | 20.49 |
| 10:42 ET | 100 | 20.46 |
| 10:44 ET | 500 | 20.415 |
| 10:45 ET | 710 | 20.395 |
| 10:47 ET | 600 | 20.42 |
| 10:49 ET | 238 | 20.38 |
| 10:51 ET | 303 | 20.37 |
| 10:54 ET | 548 | 20.36 |
| 10:56 ET | 100 | 20.365 |
| 10:58 ET | 2096 | 20.49 |
| 11:00 ET | 500 | 20.5092 |
| 11:02 ET | 804 | 20.55 |
| 11:03 ET | 304 | 20.565 |
| 11:05 ET | 2922 | 20.6429 |
| 11:07 ET | 400 | 20.73 |
| 11:09 ET | 285 | 20.79 |
| 11:12 ET | 1000 | 20.81 |
| 11:14 ET | 5858 | 20.8 |
| 11:16 ET | 419 | 20.81 |
| 11:18 ET | 1909 | 20.85 |
| 11:20 ET | 300 | 20.87 |
| 11:21 ET | 2900 | 20.74 |
| 11:23 ET | 550 | 20.76 |
| 11:27 ET | 650 | 20.67 |
| 11:32 ET | 995 | 20.75 |
| 11:34 ET | 1453 | 20.7913 |
| 11:36 ET | 3156 | 20.87 |
| 11:38 ET | 6321 | 20.9 |
| 11:39 ET | 3833 | 20.9101 |
| 11:41 ET | 3108 | 20.9 |
| 11:43 ET | 400 | 20.86 |
| 11:45 ET | 744 | 20.9 |
| 11:48 ET | 2000 | 20.89 |
| 11:50 ET | 3035 | 20.99 |
| 11:52 ET | 3210 | 20.985 |
| 11:54 ET | 5100 | 21.02 |
| 11:56 ET | 2169 | 21.065 |
| 11:57 ET | 2556 | 21.07 |
| 11:59 ET | 1183 | 21.06 |
| 12:01 ET | 2927 | 21.07 |
| 12:03 ET | 400 | 21.065 |
| 12:10 ET | 2900 | 21.08 |
| 12:12 ET | 1969 | 21.12 |
| 12:14 ET | 300 | 21.13 |
| 12:15 ET | 100 | 21.145 |
| 12:17 ET | 250 | 21.17 |
| 12:19 ET | 200 | 21.16 |
| 12:21 ET | 1974 | 21.17 |
| 12:24 ET | 1635 | 21.17 |
| 12:26 ET | 350 | 21.13 |
| 12:28 ET | 500 | 21.12 |
| 12:30 ET | 200 | 21.14 |
| 12:32 ET | 1700 | 21.065 |
| 12:33 ET | 2864 | 21.01 |
| 12:35 ET | 1316 | 21.01 |
| 12:37 ET | 4017 | 21.03 |
| 12:39 ET | 1400 | 21.065 |
| 12:42 ET | 2000 | 21.0262 |
| 12:44 ET | 1037 | 21.1 |
| 12:46 ET | 700 | 21.12 |
| 12:48 ET | 2187 | 21.14 |
| 12:50 ET | 6521 | 21.0701 |
| 12:51 ET | 1900 | 21.0752 |
| 12:53 ET | 911 | 21.1 |
| 12:55 ET | 1081 | 21.095 |
| 12:57 ET | 1134 | 21.105 |
| 01:00 ET | 926 | 21.07 |
| 01:02 ET | 851 | 21.055 |
| 01:04 ET | 464 | 21.045 |
| 01:06 ET | 950 | 21.06 |
| 01:08 ET | 1694 | 21.01 |
| 01:09 ET | 694 | 21.04 |
| 01:11 ET | 459 | 21.025 |
| 01:13 ET | 2769 | 21.09 |
| 01:15 ET | 2732 | 20.98 |
| 01:18 ET | 100 | 20.97 |
| 01:20 ET | 1263 | 21.005 |
| 01:22 ET | 500 | 21.03 |
| 01:24 ET | 2865 | 21.045 |
| 01:26 ET | 1014 | 21.08 |
| 01:27 ET | 529 | 21.07 |
| 01:29 ET | 550 | 21.09 |
| 01:31 ET | 900 | 21.02 |
| 01:33 ET | 652 | 21.07 |
| 01:36 ET | 800 | 21.09 |
| 01:38 ET | 2535 | 21.12 |
| 01:40 ET | 1000 | 21.115 |
| 01:42 ET | 1357 | 21.13 |
| 01:44 ET | 3235 | 21.015 |
| 01:45 ET | 5325 | 20.885 |
| 01:47 ET | 1252 | 20.84 |
| 01:49 ET | 552 | 20.92 |
| 01:54 ET | 464 | 20.92 |
| 01:58 ET | 593 | 20.91 |
| 02:00 ET | 100 | 20.92 |
| 02:02 ET | 923 | 20.96 |
| 02:03 ET | 400 | 20.96 |
| 02:05 ET | 100 | 20.96 |
| 02:07 ET | 1338 | 20.94 |
| 02:09 ET | 1700 | 20.975 |
| 02:12 ET | 3975 | 21.01 |
| 02:14 ET | 300 | 21.005 |
| 02:16 ET | 100 | 21.03 |
| 02:18 ET | 229 | 21.01 |
| 02:20 ET | 100 | 21 |
| 02:21 ET | 100 | 20.995 |
| 02:23 ET | 600 | 20.985 |
| 02:27 ET | 640 | 20.94 |
| 02:30 ET | 869 | 20.9303 |
| 02:32 ET | 100 | 20.96 |
| 02:34 ET | 642 | 20.93 |
| 02:36 ET | 2267 | 20.95 |
| 02:38 ET | 600 | 20.975 |
| 02:39 ET | 4831 | 20.96 |
| 02:41 ET | 2608 | 20.96 |
| 02:43 ET | 100 | 20.9 |
| 02:45 ET | 400 | 20.895 |
| 02:48 ET | 1194 | 20.84 |
| 02:50 ET | 100 | 20.84 |
| 02:52 ET | 1156 | 20.85 |
| 02:54 ET | 668 | 20.83 |
| 02:56 ET | 750 | 20.84 |
| 02:57 ET | 200 | 20.83 |
| 02:59 ET | 300 | 20.83 |
| 03:01 ET | 1461 | 20.82 |
| 03:03 ET | 300 | 20.78 |
| 03:06 ET | 1000 | 20.77 |
| 03:08 ET | 1200 | 20.8314 |
| 03:10 ET | 200 | 20.85 |
| 03:12 ET | 990 | 20.86 |
| 03:14 ET | 637 | 20.85 |
| 03:15 ET | 200 | 20.87 |
| 03:17 ET | 300 | 20.88 |
| 03:19 ET | 2509 | 20.9 |
| 03:24 ET | 615 | 20.89 |
| 03:26 ET | 3314 | 20.845 |
| 03:28 ET | 200 | 20.815 |
| 03:30 ET | 2015 | 20.88 |
| 03:32 ET | 700 | 20.88 |
| 03:33 ET | 1500 | 20.855 |
| 03:35 ET | 200 | 20.87 |
| 03:37 ET | 442 | 20.865 |
| 03:39 ET | 888 | 20.825 |
| 03:42 ET | 200 | 20.8338 |
| 03:44 ET | 1150 | 20.8245 |
| 03:46 ET | 5431 | 20.72 |
| 03:48 ET | 843 | 20.73 |
| 03:50 ET | 10162 | 20.799 |
| 03:51 ET | 3252 | 20.815 |
| 03:53 ET | 4278 | 20.879 |
| 03:55 ET | 3845 | 20.85 |
| 03:57 ET | 11965 | 20.88 |
| 04:00 ET | 120176 | 20.84 |
Nov 20, 2024
Schr dinger to Present at Piper Sandler 36th Annual Healthcare Conference, from 8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Schr dinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4), from 8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Schr dinger Broadens and Accelerates Predictive Toxicology Initiative, from 8:30AM ET on Monday Nov 18, 2024 by Dow Jones
8:30AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
DJ Schrodinger Is Maintained at Outperform by BMO Capital, from 11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Schrodinger Up Over 11%, on Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 12:39PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:39PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Schrodinger Inc | 1.5B | -8.5x | --- |
Viant Technology Inc | 1.2B | 317.2x | --- |
Olo Inc | 1.2B | -72.2x | --- |
VTEX | 1.2B | 135.1x | --- |
Similarweb Ltd | 1.0B | -105.0x | --- |
Enfusion Inc | 1.3B | 395.7x | --- |
Company Information
Schrodinger, Inc. operates a physics-based computational platform that enables the discovery of molecules for drug development and materials applications. The software platform is used by biopharmaceutical and industrial companies, academic institutions, and government laboratories around the world. The Company operates through two segments: Software and Drug Discovery. The Software segment is focused on selling its software to transform drug discovery across the life sciences industry, as well as to customers in materials science industries. The Drug Discovery segment is focused on building a diverse portfolio of preclinical and clinical programs, internally and through collaborations, that have advanced to various stages of discovery and development. The Company's pipeline of drug discovery programs includes SGR-1505 (MALT1 Inhibitor), SGR-2921 (CDC7 Inhibitor), SGR-3515 (WEE1 Inhibitor). Its software was used by researchers around the world at more than 1,760 academic institutions.
Contact Information
- Headquarters
- 1540 BROADWAY, 24TH FLOORNEW YORK, NY, United States 10036
- Phone
- 503-299-1150
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Lynton
- President, Chief Executive Officer, Director
- Ramy Farid
- Chief Financial Officer, Executive Vice President
- Geoffrey Porges
- President - R&D Therapeutics
- Karen Akinsanya
- Chief People Officer, Executive Vice President, Chief Legal Officer
- Yvonne Tran
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $193.3M |
Shares Outstanding | 72.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $-2.45 |
Book Value | $7.60 |
P/E Ratio | -8.5x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -112.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
