Sea LtdNYSE:SE
- LAST PRICE82.4000
- TODAY'S CHANGE (%)2.0700 (2.5769%)
- Bid / Lots82.5000/ 1
- Ask / Lots82.8400/ 5
- Open / Previous Close80.7800 / 80.3300
- Day Range
- 52 Week Range
- Volume4,705,790
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SE |
|---|---|---|
| 09:32 ET | 59991 | 80.8 |
| 09:34 ET | 9994 | 80.65 |
| 09:36 ET | 7760 | 80.395 |
| 09:38 ET | 6975 | 80.665 |
| 09:39 ET | 12269 | 80.97 |
| 09:41 ET | 30021 | 80.89 |
| 09:43 ET | 10363 | 81.07 |
| 09:45 ET | 6458 | 81.09 |
| 09:48 ET | 18960 | 81.325 |
| 09:50 ET | 17839 | 81.275 |
| 09:52 ET | 22803 | 81.66 |
| 09:54 ET | 14919 | 81.48 |
| 09:56 ET | 36739 | 81.7 |
| 09:57 ET | 36670 | 81.74 |
| 09:59 ET | 48313 | 81.6322 |
| 10:01 ET | 19522 | 81.72 |
| 10:03 ET | 18121 | 81.66 |
| 10:06 ET | 16297 | 81.55 |
| 10:08 ET | 18945 | 81.35 |
| 10:10 ET | 9684 | 81.53 |
| 10:12 ET | 11644 | 81.545 |
| 10:14 ET | 11868 | 81.625 |
| 10:15 ET | 9877 | 81.6 |
| 10:17 ET | 7251 | 81.65 |
| 10:19 ET | 14384 | 81.615 |
| 10:21 ET | 21593 | 81.6 |
| 10:24 ET | 17441 | 81.54 |
| 10:26 ET | 4984 | 81.63 |
| 10:28 ET | 40898 | 81.965 |
| 10:30 ET | 59492 | 82.149 |
| 10:32 ET | 314096 | 82.545 |
| 10:33 ET | 85304 | 82.34 |
| 10:35 ET | 42832 | 82.47 |
| 10:37 ET | 14739 | 82.2016 |
| 10:39 ET | 21474 | 82.38 |
| 10:42 ET | 22774 | 82.135 |
| 10:44 ET | 8974 | 82.36 |
| 10:46 ET | 12113 | 82.66 |
| 10:48 ET | 20999 | 82.56 |
| 10:50 ET | 7359 | 82.525 |
| 10:51 ET | 11175 | 82.265 |
| 10:53 ET | 16878 | 82.23 |
| 10:55 ET | 16551 | 82.49 |
| 10:57 ET | 12221 | 82.285 |
| 11:00 ET | 5558 | 82.27 |
| 11:02 ET | 10332 | 82.46 |
| 11:04 ET | 10253 | 82.41 |
| 11:06 ET | 9596 | 82.405 |
| 11:08 ET | 8244 | 82.3247 |
| 11:09 ET | 9435 | 82.31 |
| 11:11 ET | 7260 | 82.35 |
| 11:13 ET | 10021 | 82.39 |
| 11:15 ET | 6072 | 82.38 |
| 11:18 ET | 15365 | 82.08 |
| 11:20 ET | 8224 | 82.19 |
| 11:22 ET | 21022 | 81.98 |
| 11:24 ET | 4762 | 82.05 |
| 11:26 ET | 14137 | 82.13 |
| 11:27 ET | 159856 | 82.085 |
| 11:29 ET | 6719 | 82.17 |
| 11:31 ET | 15780 | 82.035 |
| 11:33 ET | 23852 | 81.7 |
| 11:36 ET | 10757 | 81.635 |
| 11:38 ET | 8466 | 81.83 |
| 11:40 ET | 3988 | 81.88 |
| 11:42 ET | 10716 | 81.85 |
| 11:44 ET | 7433 | 81.67 |
| 11:45 ET | 3000 | 81.65 |
| 11:47 ET | 9654 | 81.6996 |
| 11:49 ET | 18751 | 81.84 |
| 11:51 ET | 17102 | 81.93 |
| 11:54 ET | 3183 | 81.94 |
| 11:56 ET | 3795 | 81.94 |
| 11:58 ET | 4424 | 81.96 |
| 12:00 ET | 6494 | 82 |
| 12:02 ET | 11169 | 81.935 |
| 12:03 ET | 5227 | 81.99 |
| 12:05 ET | 5177 | 81.85 |
| 12:07 ET | 10594 | 82.04 |
| 12:09 ET | 13540 | 82.09 |
| 12:12 ET | 5929 | 82.05 |
| 12:14 ET | 3255 | 82.05 |
| 12:16 ET | 11474 | 82 |
| 12:18 ET | 6644 | 82.105 |
| 12:20 ET | 12126 | 82.1 |
| 12:21 ET | 4056 | 82.075 |
| 12:23 ET | 8237 | 82.14 |
| 12:25 ET | 9414 | 82.085 |
| 12:27 ET | 7973 | 82.13 |
| 12:30 ET | 5401 | 82.155 |
| 12:32 ET | 14936 | 82.13 |
| 12:34 ET | 9289 | 82.11 |
| 12:36 ET | 4998 | 82.08 |
| 12:38 ET | 17856 | 82.18 |
| 12:39 ET | 12030 | 82.22 |
| 12:41 ET | 5251 | 82.06 |
| 12:43 ET | 12167 | 82.135 |
| 12:45 ET | 12916 | 82 |
| 12:48 ET | 5757 | 82.09 |
| 12:50 ET | 4813 | 82.09 |
| 12:52 ET | 2632 | 82.08 |
| 12:54 ET | 3307 | 82.17 |
| 12:56 ET | 4521 | 82.155 |
| 12:57 ET | 6195 | 82.195 |
| 12:59 ET | 5418 | 82.165 |
| 01:01 ET | 5045 | 82.16 |
| 01:03 ET | 4338 | 82.11 |
| 01:06 ET | 6417 | 82.05 |
| 01:08 ET | 9569 | 81.9815 |
| 01:10 ET | 10860 | 81.95 |
| 01:12 ET | 4570 | 81.98 |
| 01:14 ET | 4919 | 81.95 |
| 01:15 ET | 4452 | 81.96 |
| 01:17 ET | 6362 | 81.925 |
| 01:19 ET | 7003 | 81.918 |
| 01:21 ET | 8601 | 81.93 |
| 01:24 ET | 3476 | 81.94 |
| 01:26 ET | 4999 | 81.92 |
| 01:28 ET | 4994 | 81.915 |
| 01:30 ET | 3991 | 81.95 |
| 01:32 ET | 6271 | 82.045 |
| 01:33 ET | 5341 | 82.06 |
| 01:35 ET | 4984 | 82.19 |
| 01:37 ET | 12601 | 82.14 |
| 01:39 ET | 12020 | 82.15 |
| 01:42 ET | 8524 | 82.29 |
| 01:44 ET | 10321 | 82.24 |
| 01:46 ET | 16543 | 82.385 |
| 01:48 ET | 13209 | 82.43 |
| 01:50 ET | 5956 | 82.4 |
| 01:51 ET | 7481 | 82.36 |
| 01:53 ET | 9986 | 82.39 |
| 01:55 ET | 18726 | 82.45 |
| 01:57 ET | 13211 | 82.45 |
| 02:00 ET | 14699 | 82.46 |
| 02:02 ET | 21574 | 82.85 |
| 02:04 ET | 72516 | 82.81 |
| 02:06 ET | 21418 | 82.71 |
| 02:08 ET | 10774 | 82.6 |
| 02:09 ET | 19837 | 82.4 |
| 02:11 ET | 13379 | 82.4319 |
| 02:13 ET | 10202 | 82.13 |
| 02:15 ET | 8964 | 82.32 |
| 02:18 ET | 3765 | 82.37 |
| 02:20 ET | 11672 | 82.43 |
| 02:22 ET | 19139 | 82.54 |
| 02:24 ET | 16374 | 82.45 |
| 02:26 ET | 5896 | 82.5 |
| 02:27 ET | 15380 | 82.565 |
| 02:29 ET | 11617 | 82.69 |
| 02:31 ET | 9539 | 82.77 |
| 02:33 ET | 17685 | 82.87 |
| 02:36 ET | 14822 | 82.93 |
| 02:38 ET | 22633 | 82.62 |
| 02:40 ET | 14212 | 82.84 |
| 02:42 ET | 36311 | 83.01 |
| 02:44 ET | 18758 | 82.74 |
| 02:45 ET | 13051 | 82.57 |
| 02:47 ET | 13152 | 82.73 |
| 02:49 ET | 10085 | 82.72 |
| 02:51 ET | 11733 | 82.63 |
| 02:54 ET | 13482 | 82.795 |
| 02:56 ET | 11988 | 82.72 |
| 02:58 ET | 5817 | 82.745 |
| 03:00 ET | 12099 | 82.62 |
| 03:02 ET | 19330 | 82.405 |
| 03:03 ET | 16008 | 82.25 |
| 03:05 ET | 12040 | 82.305 |
| 03:07 ET | 16714 | 82.065 |
| 03:09 ET | 17881 | 82.3023 |
| 03:12 ET | 9861 | 82.2616 |
| 03:14 ET | 10150 | 82.51 |
| 03:16 ET | 20892 | 82.53 |
| 03:18 ET | 11819 | 82.51 |
| 03:20 ET | 11897 | 82.54 |
| 03:21 ET | 12224 | 82.37 |
| 03:23 ET | 11536 | 82.4616 |
| 03:25 ET | 12196 | 82.59 |
| 03:27 ET | 15744 | 82.83 |
| 03:30 ET | 16905 | 82.78 |
| 03:32 ET | 13620 | 82.8599 |
| 03:34 ET | 17154 | 82.68 |
| 03:36 ET | 11603 | 82.58 |
| 03:38 ET | 12181 | 82.59 |
| 03:39 ET | 14513 | 82.65 |
| 03:41 ET | 15734 | 82.61 |
| 03:43 ET | 17745 | 82.605 |
| 03:45 ET | 13615 | 82.505 |
| 03:48 ET | 19120 | 82.51 |
| 03:50 ET | 25233 | 82.42 |
| 03:52 ET | 27225 | 82.515 |
| 03:54 ET | 27540 | 82.53 |
| 03:56 ET | 34489 | 82.52 |
| 03:57 ET | 66113 | 82.495 |
| 03:59 ET | 435130 | 82.4 |
Sep 12, 2024
21Shares Selects Anchorage Digital Bank and BitGo as Custodians for US Spot ETP Product Lineup, from 9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Aug 19, 2024
DJ Sea's Adj Ebitda Likely to More Than Double in Two Years -- Market Talk, from 1:13AM ET on Monday Aug 19, 2024 by Dow Jones
1:13AM ET on Monday Aug 19, 2024 by Dow Jones*DJ Sea Target Price Raised to $96 From $94 by HSBC Global Research >SE, from 1:08AM ET on Monday Aug 19, 2024 by Dow Jones
1:08AM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sea Ltd | 46.0B | -224.8x | --- |
Electronic Arts Inc | 37.7B | 33.0x | +7.04% |
Dassault Systemes SE | 52.7B | 42.0x | +12.47% |
Workday Inc | 65.8B | 36.0x | --- |
Roper Technologies Inc | 59.2B | 41.1x | +7.41% |
Autodesk Inc | 57.4B | 54.1x | --- |
Company Information
Sea Limited is a consumer Internet company. The Company operates three core businesses of e-commerce, digital financial services, and digital entertainment, known as Shopee, SeaMoney and Garena. Its segments are e-commerce, digital financial services, and digital entertainment. The platform of Garena offers mobile and personal computer (PC) online games and develops mobile games for the global market. It offers e-sports and provides access to other entertainment content and social features, such as live-streaming of gameplay, user chat, and online forums. The platform of Shopee is a mobile-centric, social-focused marketplace. It provides users a shopping environment with integrated payment, logistics infrastructure, and seller services. SeaMoney provides various payment services and loans to individuals and businesses. It operates in Indonesia, Taiwan, Thailand, Singapore, Malaysia, and the Philippines.
Contact Information
- Headquarters
- 1 Fusionopolis Place, #17-10 Galaxis, Singapore 138522
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Group Chief Executive Officer
- Li Xiaodong
- Group President
- Feng Zhimin
- Group Chief Financial Officer, Director
- Hou Tianyu
- President of Garena
- Zhao Feng
- Group Chief Operating Officer, Director
- Ye Gang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.0B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 572.3M |
Sea Ltd does not pay a dividend. | |
Beta | 1.51 |
EPS | $-0.37 |
Book Value | $10.77 |
P/E Ratio | -224.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 211.5x |
Operating Margin | 0.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
