Stocks Overview

LAST PRICE
73.0400
TODAY'S CHANGE (%)
Trending Up0.1700 (0.2333%)

Bid / Lots
72.9700/ 8
Ask / Lots
73.4800/ 1
Open / Previous Close
73.1500 / 72.8700
Day Range
Low 72.6500
High 73.2100
52 Week Range
Low 58.1400
High 74.6050
Volume
3,041,796
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 72.87
Time	Volume	SHEL
09:32 ET	74765	73.02
09:34 ET	51142	73.01
09:36 ET	17048	72.98
09:38 ET	18083	73.04
09:39 ET	14039	73.04
09:41 ET	6864	73.075
09:43 ET	8164	73.07
09:45 ET	6221	73.0296
09:48 ET	7534	73.02
09:50 ET	6780	73.02
09:52 ET	13463	73.04
09:54 ET	67911	73.08
09:56 ET	15649	73.07
09:57 ET	15592	73.16
09:59 ET	13236	73.15
10:01 ET	32769	73.13
10:03 ET	8507	73.18
10:06 ET	5557	73.145
10:08 ET	10963	73.075
10:10 ET	28742	73.01
10:12 ET	5432	72.88
10:14 ET	7992	72.79
10:15 ET	12318	72.84
10:17 ET	3570	72.86
10:19 ET	11603	72.84
10:21 ET	8394	72.88
10:24 ET	16571	72.92
10:26 ET	18724	72.93
10:28 ET	17665	72.89
10:30 ET	20164	72.925
10:32 ET	7768	72.93
10:33 ET	16135	72.89
10:35 ET	30614	72.86
10:37 ET	16504	72.9
10:39 ET	18472	72.87
10:42 ET	42059	72.77
10:44 ET	28713	72.73
10:46 ET	8178	72.76
10:48 ET	6251	72.74
10:50 ET	900	72.76
10:51 ET	4085	72.8
10:53 ET	2338	72.81
10:55 ET	4494	72.84
10:57 ET	21363	72.83
11:00 ET	16440	72.85
11:02 ET	30082	72.91
11:04 ET	19294	72.82
11:06 ET	7280	72.87
11:08 ET	4042	72.89
11:09 ET	4992	72.9
11:11 ET	6598	72.98
11:13 ET	6509	72.97
11:15 ET	8621	72.98
11:18 ET	22308	72.99
11:20 ET	9928	72.97
11:22 ET	15517	72.96
11:24 ET	12993	72.98
11:26 ET	22155	72.98
11:27 ET	29294	72.895
11:29 ET	9504	72.9
11:31 ET	7313	72.9082
11:33 ET	14045	72.86
11:36 ET	17309	72.96
11:38 ET	11548	72.88
11:40 ET	2600	72.85
11:42 ET	3019	72.765
11:44 ET	5453	72.76
11:45 ET	4462	72.79
11:47 ET	8302	72.795
11:49 ET	57722	72.89
11:51 ET	3869	72.8902
11:54 ET	16973	72.84
11:56 ET	4531	72.83
11:58 ET	1199	72.85
12:00 ET	840	72.85
12:02 ET	3932	72.83
12:03 ET	3182	72.79
12:05 ET	4709	72.75
12:07 ET	1106	72.73
12:09 ET	13119	72.71
12:12 ET	2469	72.73
12:14 ET	900	72.78
12:16 ET	4550	72.855
12:18 ET	8573	72.82
12:20 ET	3650	72.82
12:21 ET	3341	72.83
12:23 ET	2198	72.835
12:25 ET	12727	72.86
12:27 ET	941	72.875
12:30 ET	7289	72.87
12:32 ET	7276	72.86
12:34 ET	9373	72.89
12:36 ET	1345	72.9
12:38 ET	9155	72.905
12:39 ET	4101	72.87
12:41 ET	1600	72.8555
12:43 ET	1600	72.8525
12:45 ET	2195	72.86
12:48 ET	2251	72.86
12:50 ET	2630	72.85
12:52 ET	2387	72.83
12:54 ET	1184	72.84
12:56 ET	852	72.83
12:57 ET	5575	72.805
12:59 ET	1300	72.81
01:01 ET	1444	72.7855
01:03 ET	4314	72.76
01:06 ET	400	72.76
01:08 ET	2915	72.75
01:10 ET	9740	72.79
01:12 ET	2025	72.77
01:14 ET	1760	72.805
01:15 ET	1016	72.805
01:17 ET	2692	72.8
01:19 ET	1094	72.78
01:21 ET	2031	72.785
01:24 ET	1508	72.745
01:26 ET	4422	72.71
01:28 ET	2715	72.72
01:30 ET	1322	72.745
01:32 ET	1800	72.75
01:33 ET	3465	72.7401
01:35 ET	800	72.75
01:37 ET	1827	72.73
01:39 ET	1274	72.745
01:42 ET	3902	72.69
01:44 ET	7676	72.685
01:46 ET	2810	72.655
01:48 ET	1497	72.705
01:50 ET	5149	72.7
01:51 ET	1847	72.72
01:53 ET	1903	72.705
01:55 ET	1107	72.74
01:57 ET	3499	72.74
02:00 ET	2658	72.745
02:02 ET	5573	72.755
02:04 ET	1700	72.775
02:06 ET	5485	72.735
02:08 ET	400	72.75
02:09 ET	3026	72.7621
02:11 ET	7645	72.81
02:13 ET	4932	72.81
02:15 ET	3609	72.825
02:18 ET	34414	72.745
02:20 ET	5359	72.75
02:22 ET	11802	72.7495
02:24 ET	5989	72.765
02:26 ET	1813	72.775
02:27 ET	2324	72.76
02:29 ET	2373	72.7413
02:31 ET	14612	72.7675
02:33 ET	6917	72.8
02:36 ET	5466	72.81
02:38 ET	1200	72.8215
02:40 ET	6507	72.79
02:42 ET	2095	72.7219
02:44 ET	15740	72.72
02:45 ET	1900	72.7
02:47 ET	2085	72.73
02:49 ET	2200	72.71
02:51 ET	1807	72.7
02:54 ET	2128	72.72
02:56 ET	4496	72.735
02:58 ET	11585	72.72
03:00 ET	8161	72.69
03:02 ET	10067	72.68
03:03 ET	30315	72.65
03:05 ET	9010	72.76
03:07 ET	2745	72.79
03:09 ET	4572	72.78
03:12 ET	1250	72.795
03:14 ET	638	72.795
03:16 ET	4311	72.815
03:18 ET	2865	72.82
03:20 ET	2165	72.845
03:21 ET	6412	72.845
03:23 ET	3374	72.86
03:25 ET	1690	72.855
03:27 ET	7021	72.86
03:30 ET	7050	72.88
03:32 ET	34765	72.895
03:34 ET	3773	72.91
03:36 ET	19186	72.9
03:38 ET	5613	72.9032
03:39 ET	6766	72.88
03:41 ET	9530	72.895
03:43 ET	8111	72.8992
03:45 ET	13389	72.88
03:48 ET	14960	72.91
03:50 ET	18924	72.905
03:52 ET	23017	72.945
03:54 ET	12755	72.965
03:56 ET	19099	72.96
03:57 ET	37716	72.99
03:59 ET	78708	73.04

Data delayed at least 15 minutes.

Today
- Transaction in Own Shares, from 6 hours ago by Dow Jones
  6 hours ago by Dow Jones
- DJ Shell Pauses Construction at Major Biofuels Facility as European Market Falters -- 2nd Update, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
- DJ Shell Pauses Construction at Netherlands Biofuels Facility -- Update, from 14 hours ago by Dow Jones
  14 hours ago by Dow Jones
- *DJ Shell to Temporarily Halt On-Site Construction of European Biofuels Facility, from 15 hours ago by Dow Jones
  15 hours ago by Dow Jones
Yesterday
- Transaction in Own Shares, from 12:48PM ET on Monday Jul 01, 2024 by Dow Jones
  12:48PM ET on Monday Jul 01, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSHEL Shell PLC	228.6B	13.5x	+0.35%
United StatesTTE TotalEnergies SE	163.4B	7.7x	+15.35%
United StatesXOM Exxon Mobil Corp	515.7B	14.0x	+13.04%
United StatesEQNR Equinor ASA	86.2B	8.8x	+11.71%
United StatesE Eni SpA	51.1B	13.3x	+4.61%
United StatesOMVKY Omv AG	14.3B	8.6x	+32.71%
As of 2024-07-02

Shell plc is an energy and petrochemical company. It specializes in exploration, production, refining and marketing of oil and natural gas, and the manufacturing and marketing of chemicals. Its segments include Integrated Gas, Upstream, Marketing, Chemicals and Products, Renewable and Energy Solutions, and Corporate. The Integrated Gas segment offers liquefied natural gas, conversion of natural gas into gas-to-liquids fuels and other products. The Upstream segment includes exploration and extraction of crude oil, natural gas and natural gas liquids. The Marketing segment includes mobility, lubricants, and sectors and decarbonization businesses. The Chemicals and Products segment includes chemicals manufacturing plants with their marketing network, and refineries which turn crude oil and other feedstocks into a range of oil products. The Renewables and Energy Solutions segment offers power activities, comprising electricity generation, marketing and trading of power and pipeline gas.

Contact Information

Headquarters: Shell Centre, 2 York RoadLONDON, United Kingdom SE1 7NA
Phone: 207-934-1234
Fax: ---

Executives

Non-Executive Chairman of the Board: Andrew Mackenzie
Chief Executive Officer, Member of the Executive Committee, Executive Director: Wael Sawan
Non-Executive Deputy Chairman of the Board, Senior Independent Director: Dick Boer
Chief Financial Officer, Executive Director, Member of the Executive Committee: Sinead Gorman
Chief Human Resources and Corporate Officer, Member of the Executive Committee: Rachel Solway

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$228.6B
Revenue (TTM)	$302.1B
Shares Outstanding	3.2B
Dividend Yield	3.77%
Annual Dividend Rate	2.7520 USD
Ex-Dividend Date	05-16-24
Pay Date	06-24-24
Beta	0.59
EPS	$5.41
Book Value	$57.21
P/E Ratio	13.5x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	5.5x
Operating Margin	9.10%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Shell PLC
NYSE:SHELUnited States

Search Criteria

Charts

Recent News

Today

Transaction in Own Shares, from 6 hours ago by Dow Jones

DJ Shell Pauses Construction at Major Biofuels Facility as European Market Falters -- 2nd Update, from 10 hours ago by Dow Jones

DJ Shell Pauses Construction at Netherlands Biofuels Facility -- Update, from 14 hours ago by Dow Jones

*DJ Shell to Temporarily Halt On-Site Construction of European Biofuels Facility, from 15 hours ago by Dow Jones

Yesterday

Transaction in Own Shares, from 12:48PM ET on Monday Jul 01, 2024 by Dow Jones

Integrated Oil & Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar