Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE23.6400
- TODAY'S CHANGE (%)0.9800 (4.3248%)
- Bid / Lots23.6000/ 10
- Ask / Lots23.6600/ 1
- Open / Previous Close22.6600 / 22.6600
- Day Range
- 52 Week Range
- Volume5,482,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 127011 | 22.57 |
| 09:34 ET | 65968 | 22.57 |
| 09:36 ET | 28327 | 22.745 |
| 09:38 ET | 9305 | 22.7389 |
| 09:39 ET | 19695 | 22.77 |
| 09:41 ET | 24116 | 22.765 |
| 09:43 ET | 43587 | 22.68 |
| 09:45 ET | 29732 | 22.68 |
| 09:48 ET | 27789 | 22.755 |
| 09:50 ET | 7358 | 22.805 |
| 09:52 ET | 27590 | 22.7801 |
| 09:54 ET | 13185 | 22.774 |
| 09:56 ET | 26291 | 22.84 |
| 09:57 ET | 9653 | 22.775 |
| 09:59 ET | 6538 | 22.765 |
| 10:01 ET | 13400 | 22.79 |
| 10:03 ET | 23445 | 22.805 |
| 10:06 ET | 23418 | 22.89 |
| 10:08 ET | 18749 | 22.8782 |
| 10:10 ET | 69215 | 22.949 |
| 10:12 ET | 96665 | 23.035 |
| 10:14 ET | 64917 | 23 |
| 10:15 ET | 27767 | 22.98 |
| 10:17 ET | 31577 | 22.925 |
| 10:19 ET | 8127 | 22.93 |
| 10:21 ET | 8531 | 22.905 |
| 10:24 ET | 56418 | 22.83 |
| 10:26 ET | 44648 | 22.81 |
| 10:28 ET | 17949 | 22.83 |
| 10:30 ET | 24230 | 22.83 |
| 10:32 ET | 28130 | 22.77 |
| 10:33 ET | 20424 | 22.8071 |
| 10:35 ET | 7156 | 22.8201 |
| 10:37 ET | 5417 | 22.8 |
| 10:39 ET | 7370 | 22.8 |
| 10:42 ET | 7697 | 22.835 |
| 10:44 ET | 9816 | 22.88 |
| 10:46 ET | 16835 | 22.89 |
| 10:48 ET | 10312 | 22.91 |
| 10:50 ET | 6407 | 22.97 |
| 10:51 ET | 17198 | 23.05 |
| 10:53 ET | 18428 | 23.02 |
| 10:55 ET | 15866 | 23.04 |
| 10:57 ET | 24971 | 22.98 |
| 11:00 ET | 11261 | 22.92 |
| 11:02 ET | 16776 | 23.02 |
| 11:04 ET | 3634 | 23.01 |
| 11:06 ET | 14260 | 23.055 |
| 11:08 ET | 26640 | 23.045 |
| 11:09 ET | 11757 | 23.055 |
| 11:11 ET | 7053 | 23.02 |
| 11:13 ET | 7519 | 23.015 |
| 11:15 ET | 5453 | 23.05 |
| 11:18 ET | 63649 | 23.0303 |
| 11:20 ET | 10042 | 23.0719 |
| 11:22 ET | 11096 | 23.06 |
| 11:24 ET | 9210 | 23.0524 |
| 11:26 ET | 35686 | 23.1299 |
| 11:27 ET | 16531 | 23.1101 |
| 11:29 ET | 10894 | 23.135 |
| 11:31 ET | 17191 | 23.16 |
| 11:33 ET | 8471 | 23.14 |
| 11:36 ET | 14417 | 23.21 |
| 11:38 ET | 23199 | 23.195 |
| 11:40 ET | 8665 | 23.195 |
| 11:42 ET | 14686 | 23.2 |
| 11:44 ET | 13059 | 23.15 |
| 11:45 ET | 8248 | 23.19 |
| 11:47 ET | 5008 | 23.1809 |
| 11:49 ET | 15361 | 23.1617 |
| 11:51 ET | 22192 | 23.205 |
| 11:54 ET | 11132 | 23.22 |
| 11:56 ET | 12787 | 23.245 |
| 11:58 ET | 44908 | 23.285 |
| 12:00 ET | 13101 | 23.31 |
| 12:02 ET | 11256 | 23.3508 |
| 12:03 ET | 23756 | 23.375 |
| 12:05 ET | 21105 | 23.37 |
| 12:07 ET | 32870 | 23.37 |
| 12:09 ET | 5560 | 23.35 |
| 12:12 ET | 5059 | 23.35 |
| 12:14 ET | 7019 | 23.3511 |
| 12:16 ET | 9238 | 23.37 |
| 12:18 ET | 17390 | 23.4399 |
| 12:20 ET | 24816 | 23.41 |
| 12:21 ET | 131944 | 23.42 |
| 12:23 ET | 8917 | 23.42 |
| 12:25 ET | 6531 | 23.45 |
| 12:27 ET | 20564 | 23.39 |
| 12:30 ET | 12057 | 23.3591 |
| 12:32 ET | 5896 | 23.38 |
| 12:34 ET | 5895 | 23.36 |
| 12:36 ET | 7382 | 23.385 |
| 12:38 ET | 2677 | 23.385 |
| 12:39 ET | 6034 | 23.395 |
| 12:41 ET | 4393 | 23.36 |
| 12:43 ET | 3239 | 23.34 |
| 12:45 ET | 3273 | 23.33 |
| 12:48 ET | 53709 | 23.27 |
| 12:50 ET | 13079 | 23.24 |
| 12:52 ET | 9049 | 23.25 |
| 12:54 ET | 6561 | 23.29 |
| 12:56 ET | 4481 | 23.305 |
| 12:57 ET | 6385 | 23.3 |
| 12:59 ET | 7331 | 23.265 |
| 01:01 ET | 19562 | 23.23 |
| 01:03 ET | 7830 | 23.21 |
| 01:06 ET | 5196 | 23.19 |
| 01:08 ET | 4374 | 23.1846 |
| 01:10 ET | 11744 | 23.19 |
| 01:12 ET | 3276 | 23.21 |
| 01:14 ET | 2925 | 23.1906 |
| 01:15 ET | 7788 | 23.23 |
| 01:17 ET | 3683 | 23.24 |
| 01:19 ET | 14737 | 23.28 |
| 01:21 ET | 3252 | 23.275 |
| 01:24 ET | 4864 | 23.31 |
| 01:26 ET | 8798 | 23.32 |
| 01:28 ET | 18946 | 23.32 |
| 01:30 ET | 3425 | 23.325 |
| 01:32 ET | 2699 | 23.28 |
| 01:33 ET | 26968 | 23.26 |
| 01:35 ET | 12705 | 23.25 |
| 01:37 ET | 9454 | 23.2599 |
| 01:39 ET | 5428 | 23.34 |
| 01:42 ET | 23444 | 23.325 |
| 01:44 ET | 2630 | 23.305 |
| 01:46 ET | 9669 | 23.285 |
| 01:48 ET | 10467 | 23.305 |
| 01:50 ET | 3784 | 23.32 |
| 01:51 ET | 6846 | 23.355 |
| 01:53 ET | 4322 | 23.365 |
| 01:55 ET | 8836 | 23.4 |
| 01:57 ET | 13533 | 23.36 |
| 02:00 ET | 3601 | 23.365 |
| 02:02 ET | 12213 | 23.39 |
| 02:04 ET | 1944 | 23.37 |
| 02:06 ET | 4400 | 23.3918 |
| 02:08 ET | 10377 | 23.415 |
| 02:09 ET | 2000 | 23.4139 |
| 02:11 ET | 16248 | 23.42 |
| 02:13 ET | 12530 | 23.425 |
| 02:15 ET | 4415 | 23.435 |
| 02:18 ET | 14592 | 23.5001 |
| 02:20 ET | 17229 | 23.5 |
| 02:22 ET | 20541 | 23.485 |
| 02:24 ET | 5576 | 23.465 |
| 02:26 ET | 6461 | 23.5001 |
| 02:27 ET | 4082 | 23.4801 |
| 02:29 ET | 13994 | 23.47 |
| 02:31 ET | 23212 | 23.53 |
| 02:33 ET | 4330 | 23.59 |
| 02:36 ET | 21910 | 23.605 |
| 02:38 ET | 5784 | 23.62 |
| 02:40 ET | 9549 | 23.615 |
| 02:42 ET | 25036 | 23.565 |
| 02:44 ET | 6826 | 23.59 |
| 02:45 ET | 10335 | 23.565 |
| 02:47 ET | 15459 | 23.5401 |
| 02:49 ET | 17801 | 23.54 |
| 02:51 ET | 3058 | 23.55 |
| 02:54 ET | 9700 | 23.545 |
| 02:56 ET | 11460 | 23.595 |
| 02:58 ET | 12094 | 23.575 |
| 03:00 ET | 5847 | 23.6 |
| 03:02 ET | 15195 | 23.5953 |
| 03:03 ET | 11471 | 23.545 |
| 03:05 ET | 16368 | 23.53 |
| 03:07 ET | 9816 | 23.58 |
| 03:09 ET | 10141 | 23.575 |
| 03:12 ET | 11591 | 23.5613 |
| 03:14 ET | 13732 | 23.51 |
| 03:16 ET | 11331 | 23.525 |
| 03:18 ET | 5685 | 23.53 |
| 03:20 ET | 8192 | 23.535 |
| 03:21 ET | 12900 | 23.525 |
| 03:23 ET | 2827 | 23.535 |
| 03:25 ET | 10884 | 23.51 |
| 03:27 ET | 16992 | 23.515 |
| 03:30 ET | 33293 | 23.5 |
| 03:32 ET | 5923 | 23.49 |
| 03:34 ET | 4939 | 23.505 |
| 03:36 ET | 10016 | 23.515 |
| 03:38 ET | 13679 | 23.52 |
| 03:39 ET | 25818 | 23.5 |
| 03:41 ET | 14793 | 23.465 |
| 03:43 ET | 6866 | 23.495 |
| 03:45 ET | 31678 | 23.495 |
| 03:48 ET | 32608 | 23.47 |
| 03:50 ET | 29987 | 23.535 |
| 03:52 ET | 50934 | 23.615 |
| 03:54 ET | 44897 | 23.585 |
| 03:56 ET | 62577 | 23.595 |
| 03:57 ET | 105673 | 23.565 |
| 03:59 ET | 654785 | 23.64 |
Yesterday
SiriusXM to Report Third Quarter 2024 Operating and Financial Results, from 4:30PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
DJ Sirius XM Is Maintained at Sell by Citigroup, from 2:29PM ET on Thursday Sep 26, 2024 by Dow Jones
2:29PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
DJ Sirius XM Price Target Announced at $23.00/Share by Morgan Stanley, from 7:12AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:12AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 18, 2024
DJ Sirius XM Raised to Buy From Neutral by Guggenheim, from 7:43AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:43AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Sirius XM Is Maintained at Neutral by Goldman Sachs, from 9:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 7.7B | 7.1x | +4.66% |
Liberty Global Ltd | 7.8B | -4.0x | --- |
Nexstar Media Group Inc | 5.3B | 12.9x | +3.29% |
Tegna Inc | 2.6B | 6.4x | +4.33% |
iHeartMedia Inc | 268.7M | -0.3x | --- |
Sinclair Inc | 1.0B | -2.9x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 339.1M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-26-24 |
Beta | 1.06 |
EPS | $3.35 |
Book Value | $-6.67 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 22.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
