Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE24.0200
- TODAY'S CHANGE (%)0.7500 (3.2230%)
- Bid / Lots24.1200/ 5
- Ask / Lots24.1500/ 3
- Open / Previous Close23.6000 / 23.2700
- Day Range
- 52 Week Range
- Volume8,250,183
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 70104 | 23.78 |
| 09:34 ET | 140910 | 24.0351 |
| 09:36 ET | 43485 | 23.82 |
| 09:38 ET | 33979 | 23.76 |
| 09:39 ET | 53491 | 23.91 |
| 09:41 ET | 66063 | 23.9939 |
| 09:43 ET | 17680 | 23.85 |
| 09:45 ET | 11426 | 23.83 |
| 09:48 ET | 26610 | 23.76 |
| 09:50 ET | 18205 | 23.64 |
| 09:52 ET | 18154 | 23.82 |
| 09:54 ET | 15680 | 23.86 |
| 09:56 ET | 17029 | 23.95 |
| 09:57 ET | 22918 | 23.835 |
| 09:59 ET | 13181 | 23.9007 |
| 10:01 ET | 35805 | 24.015 |
| 10:03 ET | 39729 | 23.98 |
| 10:06 ET | 24801 | 23.8881 |
| 10:08 ET | 7423 | 23.95 |
| 10:10 ET | 16771 | 23.88 |
| 10:12 ET | 26207 | 23.95 |
| 10:14 ET | 46822 | 23.9856 |
| 10:15 ET | 18435 | 23.89 |
| 10:17 ET | 16394 | 23.9 |
| 10:19 ET | 5657 | 23.9 |
| 10:21 ET | 124657 | 24.07 |
| 10:24 ET | 57740 | 24.1 |
| 10:26 ET | 66667 | 24.195 |
| 10:28 ET | 54923 | 24.195 |
| 10:30 ET | 91390 | 24.318 |
| 10:32 ET | 45210 | 24.33 |
| 10:33 ET | 54790 | 24.45 |
| 10:35 ET | 82632 | 24.445 |
| 10:37 ET | 65825 | 24.45 |
| 10:39 ET | 62800 | 24.54 |
| 10:42 ET | 38945 | 24.495 |
| 10:44 ET | 212270 | 24.48 |
| 10:46 ET | 138197 | 24.32 |
| 10:48 ET | 82759 | 24.3 |
| 10:50 ET | 63399 | 24.44 |
| 10:51 ET | 92715 | 24.52 |
| 10:53 ET | 71760 | 24.565 |
| 10:55 ET | 58625 | 24.6001 |
| 10:57 ET | 48890 | 24.33 |
| 11:00 ET | 47996 | 24.36 |
| 11:02 ET | 51405 | 24.28 |
| 11:04 ET | 23693 | 24.37 |
| 11:06 ET | 7281 | 24.28 |
| 11:08 ET | 13861 | 24.2961 |
| 11:09 ET | 39177 | 24.265 |
| 11:11 ET | 18600 | 24.271 |
| 11:13 ET | 30299 | 24.325 |
| 11:15 ET | 29055 | 24.44 |
| 11:18 ET | 30178 | 24.52 |
| 11:20 ET | 72094 | 24.58 |
| 11:22 ET | 95304 | 24.74 |
| 11:24 ET | 53175 | 24.726 |
| 11:26 ET | 26945 | 24.73 |
| 11:27 ET | 14116 | 24.6776 |
| 11:29 ET | 23031 | 24.79 |
| 11:31 ET | 36342 | 24.86 |
| 11:33 ET | 39363 | 24.84 |
| 11:36 ET | 24066 | 24.7522 |
| 11:38 ET | 17491 | 24.77 |
| 11:40 ET | 39042 | 24.7 |
| 11:42 ET | 23239 | 24.76 |
| 11:44 ET | 18149 | 24.73 |
| 11:45 ET | 17614 | 24.7137 |
| 11:47 ET | 33987 | 24.7999 |
| 11:49 ET | 29381 | 24.7602 |
| 11:51 ET | 47317 | 24.78 |
| 11:54 ET | 17523 | 24.765 |
| 11:56 ET | 29137 | 24.78 |
| 11:58 ET | 75770 | 24.85 |
| 12:00 ET | 26820 | 24.72 |
| 12:02 ET | 51743 | 24.785 |
| 12:03 ET | 13942 | 24.79 |
| 12:05 ET | 13102 | 24.68 |
| 12:07 ET | 31589 | 24.78 |
| 12:09 ET | 13107 | 24.72 |
| 12:12 ET | 5290 | 24.7157 |
| 12:14 ET | 8514 | 24.63 |
| 12:16 ET | 16326 | 24.63 |
| 12:18 ET | 8198 | 24.62 |
| 12:20 ET | 15755 | 24.57 |
| 12:21 ET | 25862 | 24.495 |
| 12:23 ET | 25994 | 24.48 |
| 12:25 ET | 34090 | 24.41 |
| 12:27 ET | 13419 | 24.41 |
| 12:30 ET | 9351 | 24.36 |
| 12:32 ET | 24748 | 24.42 |
| 12:34 ET | 15103 | 24.365 |
| 12:36 ET | 9126 | 24.3515 |
| 12:38 ET | 15774 | 24.345 |
| 12:39 ET | 11912 | 24.369965 |
| 12:41 ET | 10914 | 24.361 |
| 12:43 ET | 7970 | 24.345 |
| 12:45 ET | 12300 | 24.2899 |
| 12:48 ET | 21267 | 24.275 |
| 12:50 ET | 26811 | 24.24 |
| 12:52 ET | 9412 | 24.25 |
| 12:54 ET | 11215 | 24.275 |
| 12:56 ET | 15019 | 24.275 |
| 12:57 ET | 9911 | 24.25 |
| 12:59 ET | 12906 | 24.2511 |
| 01:01 ET | 3971 | 24.265 |
| 01:03 ET | 6204 | 24.26 |
| 01:06 ET | 25901 | 24.3094 |
| 01:08 ET | 22386 | 24.33 |
| 01:10 ET | 18197 | 24.285 |
| 01:12 ET | 6159 | 24.28 |
| 01:14 ET | 11143 | 24.225 |
| 01:15 ET | 5655 | 24.23 |
| 01:17 ET | 13956 | 24.2 |
| 01:19 ET | 11720 | 24.185 |
| 01:21 ET | 2008 | 24.195 |
| 01:24 ET | 9464 | 24.18 |
| 01:26 ET | 4939 | 24.15 |
| 01:28 ET | 23930 | 24.17 |
| 01:30 ET | 29573 | 24.075 |
| 01:32 ET | 28712 | 24.1009 |
| 01:33 ET | 13043 | 24.16 |
| 01:35 ET | 25069 | 24.15 |
| 01:37 ET | 12368 | 24.16 |
| 01:39 ET | 33847 | 24.12 |
| 01:42 ET | 10465 | 24.18 |
| 01:44 ET | 6618 | 24.15 |
| 01:46 ET | 3903 | 24.14 |
| 01:48 ET | 19185 | 24.095 |
| 01:50 ET | 14294 | 24.105 |
| 01:51 ET | 64122 | 24.155 |
| 01:53 ET | 51755 | 24.1501 |
| 01:55 ET | 13954 | 24.11 |
| 01:57 ET | 24220 | 24.12 |
| 02:00 ET | 7109 | 24.095 |
| 02:02 ET | 40287 | 24.035 |
| 02:04 ET | 19959 | 24.0392 |
| 02:06 ET | 27381 | 24.105 |
| 02:08 ET | 16265 | 24.16 |
| 02:09 ET | 8522 | 24.13 |
| 02:11 ET | 8638 | 24.085 |
| 02:13 ET | 5440 | 24.095 |
| 02:15 ET | 10886 | 24.075 |
| 02:18 ET | 69254 | 23.995 |
| 02:20 ET | 33138 | 23.935 |
| 02:22 ET | 27960 | 23.97 |
| 02:24 ET | 19354 | 23.9899 |
| 02:26 ET | 8741 | 23.99 |
| 02:27 ET | 17362 | 23.93 |
| 02:29 ET | 12125 | 23.945 |
| 02:31 ET | 15949 | 23.88 |
| 02:33 ET | 28534 | 23.91 |
| 02:36 ET | 9893 | 23.9 |
| 02:38 ET | 5004 | 23.85 |
| 02:40 ET | 6676 | 23.854 |
| 02:42 ET | 15430 | 23.855 |
| 02:44 ET | 15348 | 23.835 |
| 02:45 ET | 14165 | 23.89 |
| 02:47 ET | 52147 | 23.85 |
| 02:49 ET | 11662 | 23.865 |
| 02:51 ET | 5901 | 23.858 |
| 02:54 ET | 5059 | 23.85 |
| 02:56 ET | 7422 | 23.85 |
| 02:58 ET | 20890 | 23.85 |
| 03:00 ET | 10732 | 23.87 |
| 03:02 ET | 4142 | 23.88 |
| 03:03 ET | 27995 | 23.83 |
| 03:05 ET | 3517 | 23.865 |
| 03:07 ET | 6877 | 23.845 |
| 03:09 ET | 11274 | 23.865 |
| 03:12 ET | 7368 | 23.8599 |
| 03:14 ET | 26085 | 23.835 |
| 03:16 ET | 29522 | 23.835 |
| 03:18 ET | 7175 | 23.87 |
| 03:20 ET | 6755 | 23.8699 |
| 03:21 ET | 15024 | 23.8441 |
| 03:23 ET | 19204 | 23.8507 |
| 03:25 ET | 7143 | 23.88 |
| 03:27 ET | 11710 | 23.855 |
| 03:30 ET | 7856 | 23.855 |
| 03:32 ET | 10367 | 23.8889 |
| 03:34 ET | 47211 | 23.865 |
| 03:36 ET | 22003 | 23.96 |
| 03:38 ET | 9180 | 23.975 |
| 03:39 ET | 21268 | 23.975 |
| 03:41 ET | 25829 | 24 |
| 03:43 ET | 23003 | 24.045 |
| 03:45 ET | 13390 | 24.04 |
| 03:48 ET | 31260 | 24 |
| 03:50 ET | 38773 | 24.09 |
| 03:52 ET | 69619 | 24.095 |
| 03:54 ET | 44947 | 24.07 |
| 03:56 ET | 49049 | 24.07 |
| 03:57 ET | 81636 | 23.99 |
| 03:59 ET | 668868 | 24.02 |
Yesterday
DJ Sirius XM Raised to Buy From Neutral by Guggenheim, from 7:43AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:43AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Sirius XM Is Maintained at Neutral by Goldman Sachs, from 9:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Sirius XM Is Maintained at Neutral by Rosenblatt, from 12:17PM ET on Monday Sep 16, 2024 by Dow Jones
12:17PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
*DJ News On Liberty Media Corp. Series A Sirius XM (LSXMA) Now Under SIRI, from 5:08PM ET on Tuesday Sep 10, 2024 by Dow Jones
5:08PM ET on Tuesday Sep 10, 2024 by Dow JonesDJ Sirius XM Stock Has a Good Debut as Independent Company. Berkshire Hathaway Becomes Top Shareholder. -- Barrons.com, from 4:58PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:58PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 7.9B | 7.2x | +4.66% |
Liberty Global Ltd | 7.7B | -3.9x | --- |
Nexstar Media Group Inc | 5.4B | 13.2x | +3.29% |
Liberty Broadband Corp | 8.9B | 10.8x | +64.96% |
Tegna Inc | 2.5B | 6.3x | +4.33% |
iHeartMedia Inc | 239.3M | -0.3x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 339.1M |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-26-24 |
Beta | 1.11 |
EPS | $3.35 |
Book Value | $-6.67 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 22.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
