Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE26.9200
- TODAY'S CHANGE (%)-0.5200 (-1.8950%)
- Bid / Lots26.9100/ 6
- Ask / Lots26.9200/ 13
- Open / Previous Close27.0000 / 27.4400
- Day Range
- 52 Week Range
- Volume4,380,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 53698 | 26.98 |
| 09:33 ET | 200501 | 26.71 |
| 09:35 ET | 22410 | 26.8656 |
| 09:37 ET | 28575 | 26.9 |
| 09:39 ET | 15070 | 26.86 |
| 09:42 ET | 17564 | 26.88 |
| 09:44 ET | 41933 | 26.7986 |
| 09:46 ET | 15710 | 26.77 |
| 09:48 ET | 29876 | 26.92 |
| 09:50 ET | 26604 | 27.01 |
| 09:51 ET | 66529 | 27.075 |
| 09:53 ET | 35460 | 27.09 |
| 09:55 ET | 48091 | 27.15 |
| 09:57 ET | 35186 | 27.18 |
| 10:00 ET | 24672 | 27.14 |
| 10:02 ET | 120175 | 27.24 |
| 10:04 ET | 19835 | 27.285 |
| 10:06 ET | 44645 | 27.3486 |
| 10:08 ET | 57344 | 27.335 |
| 10:09 ET | 41333 | 27.335 |
| 10:11 ET | 13018 | 27.34 |
| 10:13 ET | 16939 | 27.28 |
| 10:15 ET | 183969 | 27.32 |
| 10:18 ET | 17022 | 27.34 |
| 10:20 ET | 28303 | 27.21 |
| 10:22 ET | 16113 | 27.23 |
| 10:24 ET | 15765 | 27.19 |
| 10:26 ET | 52953 | 27.14 |
| 10:27 ET | 16775 | 27.125 |
| 10:29 ET | 12082 | 27.085 |
| 10:31 ET | 11170 | 27.09 |
| 10:33 ET | 19713 | 27.11 |
| 10:36 ET | 6100 | 27.095 |
| 10:38 ET | 15759 | 27.035 |
| 10:40 ET | 17999 | 27.03 |
| 10:42 ET | 18034 | 27.015 |
| 10:44 ET | 10952 | 26.995 |
| 10:45 ET | 32748 | 26.955 |
| 10:47 ET | 23776 | 27.065 |
| 10:49 ET | 8374 | 27.085 |
| 10:51 ET | 10284 | 27.055 |
| 10:54 ET | 9423 | 27.02 |
| 10:56 ET | 6613 | 26.985 |
| 10:58 ET | 15741 | 26.975 |
| 11:00 ET | 11464 | 26.965 |
| 11:02 ET | 8032 | 26.975 |
| 11:03 ET | 3559 | 26.9601 |
| 11:05 ET | 14332 | 26.96 |
| 11:07 ET | 150859 | 26.86 |
| 11:09 ET | 14215 | 26.8856 |
| 11:12 ET | 7410 | 26.865 |
| 11:14 ET | 6926 | 26.85 |
| 11:16 ET | 129161 | 26.88 |
| 11:18 ET | 6172 | 26.865 |
| 11:20 ET | 8623 | 26.865 |
| 11:21 ET | 11041 | 26.935 |
| 11:23 ET | 7620 | 26.87 |
| 11:25 ET | 4301 | 26.875 |
| 11:27 ET | 10042 | 26.885 |
| 11:30 ET | 22645 | 26.88 |
| 11:32 ET | 4195 | 26.8799 |
| 11:34 ET | 17225 | 26.87 |
| 11:36 ET | 6675 | 26.885 |
| 11:38 ET | 7517 | 26.885 |
| 11:39 ET | 10320 | 26.785 |
| 11:41 ET | 15268 | 26.795 |
| 11:43 ET | 13914 | 26.85 |
| 11:45 ET | 9048 | 26.875 |
| 11:48 ET | 24777 | 26.85 |
| 11:50 ET | 8900 | 26.86 |
| 11:52 ET | 11215 | 26.86 |
| 11:54 ET | 12180 | 26.915 |
| 11:56 ET | 8630 | 26.885 |
| 11:57 ET | 6378 | 26.87 |
| 11:59 ET | 11689 | 26.9 |
| 12:01 ET | 13950 | 26.86 |
| 12:03 ET | 7125 | 26.87 |
| 12:06 ET | 6328 | 26.905 |
| 12:08 ET | 8101 | 26.8946 |
| 12:10 ET | 3802 | 26.89 |
| 12:12 ET | 4200 | 26.88 |
| 12:14 ET | 11620 | 26.8801 |
| 12:15 ET | 5347 | 26.8944 |
| 12:17 ET | 6759 | 26.84 |
| 12:19 ET | 10546 | 26.8145 |
| 12:21 ET | 11629 | 26.82 |
| 12:24 ET | 9600 | 26.835 |
| 12:26 ET | 8189 | 26.885 |
| 12:28 ET | 14088 | 26.915 |
| 12:30 ET | 11457 | 26.94 |
| 12:32 ET | 21515 | 26.955 |
| 12:33 ET | 8923 | 26.925 |
| 12:35 ET | 6058 | 26.945 |
| 12:37 ET | 9869 | 26.945 |
| 12:39 ET | 9033 | 26.935 |
| 12:42 ET | 3000 | 26.935 |
| 12:44 ET | 1816 | 26.925 |
| 12:46 ET | 6840 | 26.935 |
| 12:48 ET | 7184 | 26.9114 |
| 12:50 ET | 11181 | 26.9201 |
| 12:51 ET | 14494 | 26.85 |
| 12:53 ET | 5063 | 26.875 |
| 12:55 ET | 2604 | 26.875 |
| 12:57 ET | 9301 | 26.8378 |
| 01:00 ET | 13725 | 26.82 |
| 01:02 ET | 10659 | 26.805 |
| 01:04 ET | 16355 | 26.8566 |
| 01:06 ET | 3321 | 26.87 |
| 01:08 ET | 4053 | 26.85 |
| 01:09 ET | 15250 | 26.82 |
| 01:11 ET | 6646 | 26.835 |
| 01:13 ET | 9320 | 26.815 |
| 01:15 ET | 6031 | 26.825 |
| 01:18 ET | 6580 | 26.865 |
| 01:20 ET | 10508 | 26.93 |
| 01:22 ET | 10216 | 26.88 |
| 01:24 ET | 9315 | 26.865 |
| 01:26 ET | 13231 | 26.88 |
| 01:27 ET | 10606 | 26.916 |
| 01:29 ET | 4755 | 26.91 |
| 01:31 ET | 11213 | 26.935 |
| 01:33 ET | 19841 | 26.97 |
| 01:36 ET | 18582 | 26.95 |
| 01:38 ET | 10169 | 26.975 |
| 01:40 ET | 3132 | 26.96 |
| 01:42 ET | 9651 | 26.9644 |
| 01:44 ET | 11221 | 26.975 |
| 01:45 ET | 9542 | 26.965 |
| 01:47 ET | 3882 | 26.985 |
| 01:49 ET | 8825 | 26.96 |
| 01:51 ET | 6390 | 26.99 |
| 01:54 ET | 3379 | 26.99 |
| 01:56 ET | 3959 | 26.995 |
| 01:58 ET | 8862 | 27.02 |
| 02:00 ET | 7177 | 26.98 |
| 02:02 ET | 13421 | 26.985 |
| 02:03 ET | 20990 | 26.97 |
| 02:05 ET | 11894 | 26.96 |
| 02:07 ET | 10785 | 26.975 |
| 02:09 ET | 8089 | 26.9977 |
| 02:12 ET | 34704 | 26.93 |
| 02:14 ET | 12479 | 26.905 |
| 02:16 ET | 11376 | 26.915 |
| 02:18 ET | 2500 | 26.91 |
| 02:20 ET | 9942 | 26.915 |
| 02:21 ET | 3001 | 26.91 |
| 02:23 ET | 3300 | 26.93 |
| 02:25 ET | 5644 | 26.92 |
| 02:27 ET | 11715 | 26.93 |
| 02:30 ET | 7266 | 26.925 |
| 02:32 ET | 3937 | 26.92 |
| 02:34 ET | 7368 | 26.915 |
| 02:36 ET | 2400 | 26.925 |
| 02:38 ET | 3800 | 26.925 |
| 02:39 ET | 174760 | 26.96 |
| 02:41 ET | 21477 | 26.94 |
| 02:43 ET | 4665 | 26.94 |
| 02:45 ET | 12022 | 26.92 |
| 02:48 ET | 3951 | 26.91 |
| 02:50 ET | 21300 | 26.945 |
| 02:52 ET | 8226 | 26.94 |
| 02:54 ET | 8288 | 26.96 |
| 02:56 ET | 7779 | 26.96 |
| 02:57 ET | 3965 | 26.945 |
| 02:59 ET | 13205 | 26.94 |
| 03:01 ET | 14253 | 26.935 |
| 03:03 ET | 19276 | 26.905 |
| 03:06 ET | 24850 | 26.94 |
| 03:08 ET | 31585 | 26.995 |
| 03:10 ET | 42804 | 26.95 |
| 03:12 ET | 72151 | 26.926 |
| 03:14 ET | 16765 | 26.885 |
| 03:15 ET | 18440 | 26.865 |
| 03:17 ET | 32913 | 26.835 |
| 03:19 ET | 45476 | 26.81 |
| 03:21 ET | 47822 | 26.92 |
Nov 7, 2024
DJ Sirius XM Is Maintained at Underweight by JP Morgan, from 1:01PM ET on Thursday Nov 07, 2024 by Dow Jones
1:01PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ Sirius XM Is Maintained at Outperform by Barrington Research, from 12:16PM ET on Monday Nov 04, 2024 by Dow Jones
12:16PM ET on Monday Nov 04, 2024 by Dow JonesDJ Sirius XM Is Maintained at Neutral by Goldman Sachs, from 11:53AM ET on Monday Nov 04, 2024 by Dow Jones
11:53AM ET on Monday Nov 04, 2024 by Dow JonesDJ Sirius XM Is Maintained at Neutral by Rosenblatt, from 7:54AM ET on Monday Nov 04, 2024 by Dow Jones
7:54AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Sirius XM Is Maintained at Buy by Pivotal Research, from 3:52PM ET on Friday Nov 01, 2024 by Dow Jones
3:52PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 9.3B | -4.4x | +4.66% |
Liberty Global Ltd | 7.5B | -1.9x | --- |
Nexstar Media Group Inc | 5.5B | 9.7x | +3.29% |
Tegna Inc | 3.1B | 6.5x | +4.33% |
iHeartMedia Inc | 365.5M | -0.4x | --- |
Liberty Broadband Corp | 14.1B | 17.7x | +64.96% |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 339.2M |
Dividend Yield | 4.01% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-21-24 |
Beta | 1.04 |
EPS | $-6.06 |
Book Value | $-6.67 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
