Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE22.6300
- TODAY'S CHANGE (%)-0.5500 (-2.3727%)
- Bid / Lots22.6300/ 12
- Ask / Lots22.6500/ 5
- Open / Previous Close23.2200 / 23.1800
- Day Range
- 52 Week Range
- Volume2,940,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 50089 | 23.2598 |
| 09:34 ET | 79078 | 23.065 |
| 09:36 ET | 5728 | 23.12 |
| 09:38 ET | 17456 | 23.22 |
| 09:39 ET | 67058 | 23.07 |
| 09:41 ET | 13147 | 23.12 |
| 09:43 ET | 5598 | 23.16 |
| 09:45 ET | 23930 | 23.075 |
| 09:48 ET | 13100 | 23.1 |
| 09:50 ET | 25525 | 23.11 |
| 09:52 ET | 13657 | 23.03 |
| 09:54 ET | 16668 | 23.04 |
| 09:56 ET | 84301 | 22.95 |
| 09:57 ET | 11470 | 22.865 |
| 09:59 ET | 18454 | 22.8931 |
| 10:01 ET | 4538 | 22.8391 |
| 10:03 ET | 19178 | 22.8492 |
| 10:06 ET | 27604 | 22.8 |
| 10:08 ET | 17328 | 22.83 |
| 10:10 ET | 14534 | 22.835 |
| 10:12 ET | 28026 | 22.85 |
| 10:14 ET | 18633 | 22.88 |
| 10:15 ET | 10482 | 22.88 |
| 10:17 ET | 8602 | 22.85 |
| 10:19 ET | 18183 | 22.92 |
| 10:21 ET | 12612 | 22.86 |
| 10:24 ET | 30056 | 22.8799 |
| 10:26 ET | 39693 | 22.83 |
| 10:28 ET | 56113 | 22.8 |
| 10:30 ET | 44987 | 22.75 |
| 10:32 ET | 19601 | 22.79 |
| 10:33 ET | 10878 | 22.78 |
| 10:35 ET | 19659 | 22.76 |
| 10:37 ET | 9258 | 22.785 |
| 10:39 ET | 5531 | 22.79 |
| 10:42 ET | 4731 | 22.835 |
| 10:44 ET | 25456 | 22.77 |
| 10:46 ET | 10330 | 22.75 |
| 10:48 ET | 29165 | 22.76 |
| 10:50 ET | 19690 | 22.75 |
| 10:51 ET | 39211 | 22.77 |
| 10:53 ET | 17455 | 22.765 |
| 10:55 ET | 31410 | 22.75 |
| 10:57 ET | 28484 | 22.73 |
| 11:00 ET | 24594 | 22.73 |
| 11:02 ET | 15864 | 22.73 |
| 11:04 ET | 4961 | 22.744 |
| 11:06 ET | 11806 | 22.75 |
| 11:08 ET | 9172 | 22.7893 |
| 11:09 ET | 12733 | 22.75 |
| 11:11 ET | 9469 | 22.75 |
| 11:13 ET | 3068 | 22.77 |
| 11:15 ET | 15104 | 22.76 |
| 11:18 ET | 7049 | 22.76 |
| 11:20 ET | 8444 | 22.78 |
| 11:22 ET | 21523 | 22.74 |
| 11:24 ET | 93976 | 22.67 |
| 11:26 ET | 23115 | 22.68 |
| 11:27 ET | 10029 | 22.675 |
| 11:29 ET | 15582 | 22.69 |
| 11:31 ET | 33478 | 22.62 |
| 11:33 ET | 10254 | 22.65 |
| 11:36 ET | 14349 | 22.6799 |
| 11:38 ET | 8737 | 22.7 |
| 11:40 ET | 12993 | 22.705 |
| 11:42 ET | 6031 | 22.69 |
| 11:44 ET | 38690 | 22.68 |
| 11:45 ET | 35834 | 22.68 |
| 11:47 ET | 28204 | 22.7 |
| 11:49 ET | 23457 | 22.82 |
| 11:51 ET | 26814 | 22.85 |
| 11:54 ET | 18090 | 22.8601 |
| 11:56 ET | 18003 | 22.905 |
| 11:58 ET | 34339 | 22.9225 |
| 12:00 ET | 16632 | 22.9207 |
| 12:02 ET | 30036 | 22.88 |
| 12:03 ET | 19632 | 22.848 |
| 12:05 ET | 11231 | 22.864 |
| 12:07 ET | 3780 | 22.86 |
| 12:09 ET | 6655 | 22.8548 |
| 12:12 ET | 15850 | 22.885 |
| 12:14 ET | 11722 | 22.915 |
| 12:16 ET | 24585 | 22.8525 |
| 12:18 ET | 6522 | 22.895 |
| 12:20 ET | 11878 | 22.8338 |
| 12:21 ET | 3614 | 22.8429 |
| 12:23 ET | 4607 | 22.86 |
| 12:25 ET | 6512 | 22.86 |
| 12:27 ET | 8586 | 22.845 |
| 12:30 ET | 7113 | 22.855 |
| 12:32 ET | 3400 | 22.85 |
| 12:34 ET | 5266 | 22.87 |
| 12:36 ET | 6967 | 22.84 |
| 12:38 ET | 13974 | 22.86 |
| 12:39 ET | 10848 | 22.83 |
| 12:41 ET | 4162 | 22.83 |
| 12:43 ET | 8627 | 22.82 |
| 12:45 ET | 7692 | 22.87 |
| 12:48 ET | 5226 | 22.87 |
| 12:50 ET | 5673 | 22.872 |
| 12:52 ET | 5018 | 22.87 |
| 12:54 ET | 5301 | 22.85 |
| 12:56 ET | 6575 | 22.875 |
| 12:57 ET | 4556 | 22.885 |
| 12:59 ET | 13705 | 22.84 |
| 01:01 ET | 19534 | 22.8528 |
| 01:03 ET | 4422 | 22.84 |
| 01:06 ET | 3864 | 22.84 |
| 01:08 ET | 54495 | 22.83 |
| 01:10 ET | 12330 | 22.805 |
| 01:12 ET | 19012 | 22.83 |
| 01:14 ET | 7684 | 22.85 |
| 01:15 ET | 2952 | 22.845 |
| 01:17 ET | 7251 | 22.9 |
| 01:19 ET | 5824 | 22.9 |
| 01:21 ET | 44892 | 22.85 |
| 01:24 ET | 11165 | 22.8225 |
| 01:26 ET | 4200 | 22.8185 |
| 01:28 ET | 14337 | 22.78 |
| 01:30 ET | 5684 | 22.795 |
| 01:32 ET | 4516 | 22.765 |
| 01:33 ET | 3931 | 22.77 |
| 01:35 ET | 8241 | 22.745 |
| 01:37 ET | 4569 | 22.751 |
| 01:39 ET | 14567 | 22.7399 |
| 01:42 ET | 5145 | 22.73 |
| 01:44 ET | 7946 | 22.75 |
| 01:46 ET | 9781 | 22.77 |
| 01:48 ET | 4740 | 22.77 |
| 01:50 ET | 9142 | 22.76 |
| 01:51 ET | 5877 | 22.76 |
| 01:53 ET | 4330 | 22.74 |
| 01:55 ET | 9063 | 22.73 |
| 01:57 ET | 6023 | 22.73 |
| 02:00 ET | 9159 | 22.73 |
| 02:02 ET | 8375 | 22.71 |
| 02:04 ET | 16478 | 22.725 |
| 02:06 ET | 11363 | 22.72 |
| 02:08 ET | 7956 | 22.7223 |
| 02:09 ET | 5966 | 22.725 |
| 02:11 ET | 12432 | 22.7 |
| 02:13 ET | 10571 | 22.695 |
| 02:15 ET | 20257 | 22.69 |
| 02:18 ET | 10415 | 22.7 |
| 02:20 ET | 14251 | 22.68 |
| 02:22 ET | 15844 | 22.65 |
| 02:24 ET | 12920 | 22.66 |
| 02:26 ET | 20536 | 22.6899 |
| 02:27 ET | 18808 | 22.68 |
| 02:29 ET | 9972 | 22.6599 |
| 02:31 ET | 7689 | 22.655 |
| 02:33 ET | 9269 | 22.64 |
Oct 1, 2024
SiriusXM to Report Third Quarter 2024 Operating and Financial Results, from 4:30PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
DJ Sirius XM Is Maintained at Sell by Citigroup, from 2:29PM ET on Thursday Sep 26, 2024 by Dow Jones
2:29PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
DJ Sirius XM Price Target Announced at $23.00/Share by Morgan Stanley, from 7:12AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:12AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 18, 2024
DJ Sirius XM Raised to Buy From Neutral by Guggenheim, from 7:43AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:43AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Sirius XM Is Maintained at Neutral by Goldman Sachs, from 9:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 7.9B | 6.8x | +4.66% |
Liberty Global Ltd | 7.7B | -3.9x | --- |
Nexstar Media Group Inc | 5.2B | 12.8x | +3.29% |
Tegna Inc | 2.5B | 6.3x | +4.33% |
Liberty Broadband Corp | 11.0B | 13.9x | +64.96% |
iHeartMedia Inc | 303.9M | -0.3x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 339.1M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-26-24 |
Beta | 1.06 |
EPS | $3.35 |
Book Value | $-6.67 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 22.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
