Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE25.1700
- TODAY'S CHANGE (%)0.0500 (0.1990%)
- Bid / Lots25.2500/ 6
- Ask / Lots25.2600/ 1
- Open / Previous Close25.0100 / 25.1200
- Day Range
- 52 Week Range
- Volume3,473,400
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 185812 | 24.854 |
| 09:33 ET | 21280 | 25.04 |
| 09:35 ET | 13037 | 25.015 |
| 09:37 ET | 14574 | 25.035 |
| 09:39 ET | 11354 | 25.04 |
| 09:42 ET | 17520 | 24.99 |
| 09:44 ET | 6901 | 25.04 |
| 09:46 ET | 14751 | 25.11 |
| 09:48 ET | 19118 | 25.28 |
| 09:50 ET | 11381 | 25.24 |
| 09:51 ET | 24541 | 25.165 |
| 09:53 ET | 10955 | 25.365 |
| 09:55 ET | 16471 | 25.475 |
| 09:57 ET | 27965 | 25.5 |
| 10:00 ET | 19811 | 25.5222 |
| 10:02 ET | 21386 | 25.51 |
| 10:04 ET | 80551 | 25.27 |
| 10:06 ET | 11626 | 25.31 |
| 10:08 ET | 16148 | 25.31 |
| 10:09 ET | 14500 | 25.3 |
| 10:11 ET | 21737 | 25.305 |
| 10:13 ET | 21380 | 25.39 |
| 10:15 ET | 14306 | 25.395 |
| 10:18 ET | 19188 | 25.4365 |
| 10:20 ET | 8427 | 25.44 |
| 10:22 ET | 11518 | 25.395 |
| 10:24 ET | 25079 | 25.45 |
| 10:26 ET | 7607 | 25.475 |
| 10:27 ET | 6553 | 25.475 |
| 10:29 ET | 14779 | 25.465 |
| 10:31 ET | 14657 | 25.495 |
| 10:33 ET | 7934 | 25.47 |
| 10:36 ET | 19370 | 25.44 |
| 10:38 ET | 5278 | 25.43 |
| 10:40 ET | 10009 | 25.415 |
| 10:42 ET | 59369 | 25.36 |
| 10:44 ET | 6504 | 25.36 |
| 10:45 ET | 7050 | 25.3599 |
| 10:47 ET | 5935 | 25.36 |
| 10:49 ET | 17646 | 25.345 |
| 10:51 ET | 7973 | 25.355 |
| 10:54 ET | 6907 | 25.325 |
| 10:56 ET | 15583 | 25.285 |
| 10:58 ET | 9503 | 25.3 |
| 11:00 ET | 15612 | 25.305 |
| 11:02 ET | 9567 | 25.32 |
| 11:03 ET | 23636 | 25.35 |
| 11:05 ET | 5495 | 25.325 |
| 11:07 ET | 3353 | 25.32 |
| 11:09 ET | 7571 | 25.305 |
| 11:12 ET | 12693 | 25.335 |
| 11:14 ET | 2544 | 25.325 |
| 11:16 ET | 7986 | 25.335 |
| 11:18 ET | 5528 | 25.345 |
| 11:20 ET | 6123 | 25.325 |
| 11:21 ET | 9154 | 25.305 |
| 11:23 ET | 15848 | 25.295 |
| 11:25 ET | 13626 | 25.3083 |
| 11:27 ET | 15911 | 25.325 |
| 11:30 ET | 5430 | 25.345 |
| 11:32 ET | 3560 | 25.345 |
| 11:34 ET | 3000 | 25.35 |
| 11:36 ET | 9438 | 25.375 |
| 11:38 ET | 3893 | 25.38 |
| 11:39 ET | 3017 | 25.3716 |
| 11:41 ET | 14174 | 25.34 |
| 11:43 ET | 6919 | 25.315 |
| 11:45 ET | 8353 | 25.27 |
| 11:48 ET | 16605 | 25.24 |
| 11:50 ET | 11770 | 25.225 |
| 11:52 ET | 10499 | 25.26 |
| 11:54 ET | 11169 | 25.31 |
| 11:56 ET | 6518 | 25.255 |
| 11:57 ET | 4881 | 25.265 |
| 11:59 ET | 7195 | 25.285 |
| 12:01 ET | 4321 | 25.285 |
| 12:03 ET | 3346 | 25.29 |
| 12:06 ET | 6649 | 25.265 |
| 12:08 ET | 19085 | 25.242278 |
| 12:10 ET | 3505 | 25.245 |
| 12:12 ET | 4560 | 25.26 |
| 12:14 ET | 9815 | 25.245 |
| 12:15 ET | 4206 | 25.25 |
| 12:17 ET | 2400 | 25.2562 |
| 12:19 ET | 5607 | 25.2712 |
| 12:21 ET | 5226 | 25.275 |
| 12:24 ET | 7620 | 25.245 |
| 12:26 ET | 10850 | 25.22 |
| 12:28 ET | 17136 | 25.255 |
| 12:30 ET | 9540 | 25.255 |
| 12:32 ET | 7379 | 25.275 |
| 12:33 ET | 2340 | 25.285 |
| 12:35 ET | 5023 | 25.315 |
| 12:37 ET | 8011 | 25.28 |
| 12:39 ET | 1476 | 25.2916 |
| 12:42 ET | 4987 | 25.295 |
| 12:44 ET | 6400 | 25.285 |
| 12:46 ET | 4928 | 25.27 |
| 12:48 ET | 7978 | 25.2744 |
| 12:50 ET | 3274 | 25.265 |
| 12:51 ET | 2237 | 25.235 |
| 12:53 ET | 6380 | 25.235 |
| 12:55 ET | 36333 | 25.245 |
| 12:57 ET | 8893 | 25.215 |
| 01:00 ET | 30990 | 25.115 |
| 01:02 ET | 24169 | 25.09 |
| 01:04 ET | 7847 | 25.1102 |
| 01:06 ET | 4632 | 25.12 |
| 01:08 ET | 8849 | 25.1199 |
| 01:09 ET | 3892 | 25.115 |
| 01:11 ET | 5975 | 25.115 |
| 01:13 ET | 2400 | 25.11 |
| 01:15 ET | 5193 | 25.11 |
| 01:18 ET | 1900 | 25.105 |
| 01:20 ET | 11129 | 25.1002 |
| 01:22 ET | 9623 | 25.0898 |
| 01:24 ET | 7736 | 25.09 |
| 01:26 ET | 2218 | 25.08 |
| 01:27 ET | 5420 | 25.085 |
| 01:29 ET | 5527 | 25.085 |
| 01:31 ET | 10625 | 25.1 |
| 01:33 ET | 2445 | 25.085 |
| 01:36 ET | 6442 | 25.085 |
| 01:38 ET | 11591 | 25.095 |
| 01:40 ET | 4160 | 25.09 |
| 01:42 ET | 4738 | 25.1 |
| 01:44 ET | 12231 | 25.08 |
| 01:45 ET | 6392 | 25.0883 |
| 01:47 ET | 3244 | 25.09 |
| 01:49 ET | 3824 | 25.105 |
| 01:51 ET | 5889 | 25.085 |
| 01:54 ET | 4383 | 25.08 |
| 01:56 ET | 2598 | 25.075 |
| 01:58 ET | 8371 | 25.0515 |
| 02:00 ET | 13504 | 25.055 |
| 02:02 ET | 7366 | 25.0349 |
| 02:03 ET | 13139 | 25.02 |
| 02:05 ET | 7359 | 25.045 |
| 02:07 ET | 5374 | 25.055 |
| 02:09 ET | 12161 | 25.075 |
| 02:12 ET | 9464 | 25.095 |
| 02:14 ET | 4744 | 25.095 |
| 02:16 ET | 21461 | 25.145 |
| 02:18 ET | 5380 | 25.145 |
| 02:20 ET | 11216 | 25.1697 |
| 02:21 ET | 8750 | 25.19 |
| 02:23 ET | 2124 | 25.195 |
| 02:25 ET | 8113 | 25.1602 |
| 02:27 ET | 21357 | 25.225 |
| 02:30 ET | 9377 | 25.25 |
| 02:32 ET | 12220 | 25.2199 |
| 02:34 ET | 13344 | 25.2 |
| 02:36 ET | 14748 | 25.195 |
| 02:38 ET | 10141 | 25.2 |
| 02:39 ET | 6188 | 25.185 |
| 02:41 ET | 1700 | 25.195 |
| 02:43 ET | 6782 | 25.22 |
| 02:45 ET | 6396 | 25.195 |
| 02:48 ET | 4810 | 25.205 |
| 02:50 ET | 51558 | 25.215 |
| 02:52 ET | 4641 | 25.195 |
| 02:54 ET | 10166 | 25.16 |
| 02:56 ET | 9770 | 25.155 |
| 02:57 ET | 6412 | 25.175 |
| 02:59 ET | 3258 | 25.175 |
| 03:01 ET | 10152 | 25.15 |
| 03:03 ET | 7181 | 25.1099 |
| 03:06 ET | 8773 | 25.11 |
| 03:08 ET | 4141 | 25.115 |
| 03:10 ET | 17091 | 25.125 |
| 03:12 ET | 6903 | 25.155 |
| 03:14 ET | 13628 | 25.165 |
| 03:15 ET | 8162 | 25.13 |
| 03:17 ET | 4993 | 25.135 |
| 03:19 ET | 9318 | 25.165 |
| 03:21 ET | 8823 | 25.205 |
| 03:24 ET | 12844 | 25.21 |
| 03:26 ET | 8779 | 25.195 |
| 03:28 ET | 24131 | 25.155 |
| 03:30 ET | 9086 | 25.175 |
| 03:32 ET | 11034 | 25.145 |
| 03:33 ET | 5535 | 25.15 |
| 03:35 ET | 18414 | 25.15 |
| 03:37 ET | 18733 | 25.205 |
| 03:39 ET | 21174 | 25.185 |
| 03:42 ET | 19890 | 25.145 |
| 03:44 ET | 16848 | 25.105 |
| 03:46 ET | 8181 | 25.11 |
| 03:48 ET | 12387 | 25.115 |
| 03:50 ET | 10860 | 25.115 |
| 03:51 ET | 18665 | 25.14 |
| 03:53 ET | 17130 | 25.175 |
| 03:55 ET | 27481 | 25.155 |
| 03:57 ET | 43236 | 25.185 |
| 04:00 ET | 389531 | 25.17 |
Nov 13, 2024
DJ Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com, from 12:19PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:19PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com, from 11:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
DJ Sirius XM Is Maintained at Underweight by JP Morgan, from 1:01PM ET on Thursday Nov 07, 2024 by Dow Jones
1:01PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ Sirius XM Is Maintained at Outperform by Barrington Research, from 12:16PM ET on Monday Nov 04, 2024 by Dow Jones
12:16PM ET on Monday Nov 04, 2024 by Dow JonesDJ Sirius XM Is Maintained at Neutral by Goldman Sachs, from 11:53AM ET on Monday Nov 04, 2024 by Dow Jones
11:53AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 8.5B | -4.2x | +4.66% |
Liberty Global Ltd | 4.4B | -1.2x | --- |
Nexstar Media Group Inc | 5.2B | 9.5x | +3.29% |
Tegna Inc | 2.8B | 6.3x | +4.33% |
iHeartMedia Inc | 326.5M | -0.3x | --- |
Sinclair Inc | 1.1B | -4.9x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 339.2M |
Dividend Yield | 4.29% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-21-24 |
Beta | 1.03 |
EPS | $-6.06 |
Book Value | $-6.67 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
