Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE22.6600
- TODAY'S CHANGE (%)-0.9900 (-4.1860%)
- Bid / Lots22.6900/ 10
- Ask / Lots22.7500/ 1
- Open / Previous Close23.5900 / 23.6500
- Day Range
- 52 Week Range
- Volume6,341,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 60800 | 23.62 |
| 09:34 ET | 58911 | 23.44 |
| 09:36 ET | 39023 | 23.306 |
| 09:38 ET | 37450 | 23.27 |
| 09:39 ET | 36081 | 23.23 |
| 09:41 ET | 30299 | 23.26 |
| 09:43 ET | 16333 | 23.27 |
| 09:45 ET | 33333 | 23.37 |
| 09:48 ET | 14224 | 23.31 |
| 09:50 ET | 53708 | 23.3 |
| 09:52 ET | 14134 | 23.225 |
| 09:54 ET | 20855 | 23.325 |
| 09:56 ET | 13019 | 23.43 |
| 09:57 ET | 13041 | 23.38 |
| 09:59 ET | 19366 | 23.3757 |
| 10:01 ET | 19707 | 23.35 |
| 10:03 ET | 30495 | 23.28 |
| 10:06 ET | 52675 | 23.26 |
| 10:08 ET | 34808 | 23.14 |
| 10:10 ET | 29310 | 23.05 |
| 10:12 ET | 101691 | 23.06 |
| 10:14 ET | 24161 | 23.0599 |
| 10:15 ET | 47469 | 23.0194 |
| 10:17 ET | 26069 | 23.0286 |
| 10:19 ET | 75091 | 22.939 |
| 10:21 ET | 35039 | 22.98 |
| 10:24 ET | 21198 | 23.06 |
| 10:26 ET | 19163 | 23.07 |
| 10:28 ET | 13846 | 23.0593 |
| 10:30 ET | 9985 | 22.9993 |
| 10:32 ET | 13548 | 22.93 |
| 10:33 ET | 29170 | 22.95 |
| 10:35 ET | 9382 | 22.97 |
| 10:37 ET | 10228 | 22.99 |
| 10:39 ET | 12334 | 23.01 |
| 10:42 ET | 6092 | 23 |
| 10:44 ET | 5798 | 23.02 |
| 10:46 ET | 10696 | 23.02 |
| 10:48 ET | 4330 | 22.985 |
| 10:50 ET | 7187 | 23.01 |
| 10:51 ET | 12111 | 23.05 |
| 10:53 ET | 32955 | 23.04 |
| 10:55 ET | 9778 | 23.075 |
| 10:57 ET | 13423 | 23.04 |
| 11:00 ET | 94440 | 23.01 |
| 11:02 ET | 36075 | 23.01 |
| 11:04 ET | 6775 | 22.995 |
| 11:06 ET | 35713 | 22.92 |
| 11:08 ET | 38281 | 22.88 |
| 11:09 ET | 37689 | 22.87 |
| 11:11 ET | 9297 | 22.87 |
| 11:13 ET | 21594 | 22.8599 |
| 11:15 ET | 19317 | 22.855 |
| 11:18 ET | 113012 | 22.77 |
| 11:20 ET | 53886 | 22.785 |
| 11:22 ET | 23087 | 22.825 |
| 11:24 ET | 14191 | 22.8239 |
| 11:26 ET | 11293 | 22.8 |
| 11:27 ET | 5853 | 22.79 |
| 11:29 ET | 10386 | 22.84 |
| 11:31 ET | 12453 | 22.85 |
| 11:33 ET | 10953 | 22.86 |
| 11:36 ET | 29191 | 22.97 |
| 11:38 ET | 19168 | 22.91 |
| 11:40 ET | 6316 | 22.92 |
| 11:42 ET | 7572 | 22.96 |
| 11:44 ET | 14020 | 22.9875 |
| 11:45 ET | 12031 | 23.0298 |
| 11:47 ET | 10273 | 22.95 |
| 11:49 ET | 10215 | 22.97 |
| 11:51 ET | 11368 | 22.985 |
| 11:54 ET | 5754 | 22.974 |
| 11:56 ET | 13837 | 22.99 |
| 11:58 ET | 11731 | 22.95 |
| 12:00 ET | 13386 | 22.98 |
| 12:02 ET | 10123 | 22.9258 |
| 12:03 ET | 5832 | 22.93 |
| 12:05 ET | 6344 | 22.9668 |
| 12:07 ET | 4737 | 22.96 |
| 12:09 ET | 17834 | 22.95 |
| 12:12 ET | 2617 | 22.9624 |
| 12:14 ET | 6910 | 22.967388 |
| 12:16 ET | 5609 | 22.95 |
| 12:18 ET | 9256 | 22.98 |
| 12:20 ET | 12019 | 22.9401 |
| 12:21 ET | 10311 | 22.92 |
| 12:23 ET | 6785 | 22.91 |
| 12:25 ET | 19024 | 22.855 |
| 12:27 ET | 7366 | 22.8599 |
| 12:30 ET | 4985 | 22.845 |
| 12:32 ET | 6336 | 22.86 |
| 12:34 ET | 12414 | 22.855 |
| 12:36 ET | 14848 | 22.88 |
| 12:38 ET | 5457 | 22.89 |
| 12:39 ET | 16962 | 22.865 |
| 12:41 ET | 15487 | 22.9 |
| 12:43 ET | 6940 | 22.9 |
| 12:45 ET | 20401 | 22.8819 |
| 12:48 ET | 25259 | 22.848 |
| 12:50 ET | 46148 | 22.81 |
| 12:52 ET | 10020 | 22.83 |
| 12:54 ET | 17385 | 22.85 |
| 12:56 ET | 5800 | 22.87 |
| 12:57 ET | 9641 | 22.8 |
| 12:59 ET | 9428 | 22.82 |
| 01:01 ET | 7131 | 22.79 |
| 01:03 ET | 36292 | 22.76 |
| 01:06 ET | 47895 | 22.675 |
| 01:08 ET | 24023 | 22.6099 |
| 01:10 ET | 14322 | 22.6271 |
| 01:12 ET | 3968 | 22.6293 |
| 01:14 ET | 39278 | 22.6273 |
| 01:15 ET | 10873 | 22.615 |
| 01:17 ET | 13166 | 22.58 |
| 01:19 ET | 13022 | 22.595 |
| 01:21 ET | 21143 | 22.605 |
| 01:24 ET | 12197 | 22.5974 |
| 01:26 ET | 18808 | 22.605 |
| 01:28 ET | 68822 | 22.575 |
| 01:30 ET | 58712 | 22.555 |
| 01:32 ET | 17844 | 22.56 |
| 01:33 ET | 46425 | 22.6 |
| 01:35 ET | 10250 | 22.6299 |
| 01:37 ET | 12017 | 22.63 |
| 01:39 ET | 10804 | 22.64 |
| 01:42 ET | 8902 | 22.665 |
| 01:44 ET | 13603 | 22.66 |
| 01:46 ET | 10624 | 22.695 |
| 01:48 ET | 5261 | 22.69 |
| 01:50 ET | 15598 | 22.69 |
| 01:51 ET | 8758 | 22.67 |
| 01:53 ET | 7817 | 22.685 |
| 01:55 ET | 20486 | 22.68 |
| 01:57 ET | 15417 | 22.71 |
| 02:00 ET | 9367 | 22.725 |
| 02:02 ET | 15377 | 22.71 |
| 02:04 ET | 31540 | 22.675 |
| 02:06 ET | 15156 | 22.66 |
| 02:08 ET | 12919 | 22.67 |
| 02:09 ET | 9085 | 22.64 |
| 02:11 ET | 6659 | 22.61 |
| 02:13 ET | 9420 | 22.5899 |
| 02:15 ET | 9699 | 22.59 |
| 02:18 ET | 7842 | 22.59 |
| 02:20 ET | 4793 | 22.59 |
| 02:22 ET | 21369 | 22.57 |
| 02:24 ET | 43850 | 22.618 |
| 02:26 ET | 33951 | 22.6199 |
| 02:27 ET | 15375 | 22.7 |
| 02:29 ET | 6943 | 22.705 |
| 02:31 ET | 98915 | 22.6955 |
| 02:33 ET | 78838 | 22.66 |
| 02:36 ET | 33525 | 22.6 |
| 02:38 ET | 10956 | 22.66 |
| 02:40 ET | 6661 | 22.635 |
| 02:42 ET | 25406 | 22.64 |
| 02:44 ET | 23629 | 22.6063 |
| 02:45 ET | 12367 | 22.61 |
| 02:47 ET | 25008 | 22.6 |
| 02:49 ET | 10130 | 22.62 |
| 02:51 ET | 5193 | 22.6265 |
| 02:54 ET | 8659 | 22.5947 |
| 02:56 ET | 34088 | 22.565 |
| 02:58 ET | 9258 | 22.595 |
| 03:00 ET | 7745 | 22.5963 |
| 03:02 ET | 8875 | 22.595 |
| 03:03 ET | 26918 | 22.605 |
| 03:05 ET | 3943 | 22.6164 |
| 03:07 ET | 16634 | 22.66 |
| 03:09 ET | 10666 | 22.69 |
| 03:12 ET | 6394 | 22.675 |
| 03:14 ET | 11295 | 22.655 |
| 03:16 ET | 11777 | 22.645 |
| 03:18 ET | 8032 | 22.6599 |
| 03:20 ET | 8846 | 22.65 |
| 03:21 ET | 14628 | 22.65 |
| 03:23 ET | 10778 | 22.67 |
| 03:25 ET | 15591 | 22.65 |
| 03:27 ET | 18424 | 22.67 |
| 03:30 ET | 16170 | 22.685 |
| 03:32 ET | 16711 | 22.656 |
| 03:34 ET | 25082 | 22.6289 |
| 03:36 ET | 17254 | 22.615 |
| 03:38 ET | 33538 | 22.666 |
| 03:39 ET | 9776 | 22.645 |
| 03:41 ET | 9917 | 22.65 |
| 03:43 ET | 33058 | 22.76 |
| 03:45 ET | 116683 | 22.745 |
| 03:48 ET | 39354 | 22.7452 |
| 03:50 ET | 58196 | 22.76 |
| 03:52 ET | 96294 | 22.715 |
| 03:54 ET | 86331 | 22.66 |
| 03:56 ET | 84908 | 22.715 |
| 03:57 ET | 76256 | 22.715 |
| 03:59 ET | 878116 | 22.66 |
Today
Sep 26, 2024
DJ Sirius XM Is Maintained at Sell by Citigroup, from 2:29PM ET on Thursday Sep 26, 2024 by Dow Jones
2:29PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
DJ Sirius XM Price Target Announced at $23.00/Share by Morgan Stanley, from 7:12AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:12AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 18, 2024
DJ Sirius XM Raised to Buy From Neutral by Guggenheim, from 7:43AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:43AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Sirius XM Is Maintained at Neutral by Goldman Sachs, from 9:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 8.0B | 6.8x | +4.66% |
Liberty Global Ltd | 7.7B | -4.0x | --- |
Nexstar Media Group Inc | 5.3B | 13.0x | +3.29% |
Tegna Inc | 2.6B | 6.5x | +4.33% |
Liberty Broadband Corp | 11.0B | 14.2x | +64.96% |
iHeartMedia Inc | 271.6M | -0.3x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 339.1M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-26-24 |
Beta | 1.07 |
EPS | $3.35 |
Book Value | $-6.67 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 22.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
