Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE24.5100
- TODAY'S CHANGE (%)-1.0100 (-3.9577%)
- Bid / Lots24.5000/ 25
- Ask / Lots24.5700/ 2
- Open / Previous Close25.5900 / 25.5200
- Day Range
- 52 Week Range
- Volume8,832,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 90025 | 25.82 |
| 09:34 ET | 48625 | 25.66 |
| 09:36 ET | 21111 | 25.65 |
| 09:38 ET | 85412 | 25.3401 |
| 09:39 ET | 158009 | 25.05 |
| 09:41 ET | 178719 | 25.035 |
| 09:43 ET | 22224 | 25.09 |
| 09:45 ET | 81717 | 25.0941 |
| 09:48 ET | 43830 | 25.055 |
| 09:50 ET | 176812 | 24.9699 |
| 09:52 ET | 59166 | 25.015 |
| 09:54 ET | 57458 | 25.1928 |
| 09:56 ET | 59317 | 25.22 |
| 09:57 ET | 74638 | 25.2606 |
| 09:59 ET | 27907 | 25.325 |
| 10:01 ET | 30392 | 25.21 |
| 10:03 ET | 35728 | 25.185 |
| 10:06 ET | 29009 | 25.095 |
| 10:08 ET | 60328 | 25.105 |
| 10:10 ET | 39464 | 25.15 |
| 10:12 ET | 102929 | 25.004 |
| 10:14 ET | 68902 | 25.055 |
| 10:15 ET | 118494 | 24.9995 |
| 10:17 ET | 37342 | 25.035 |
| 10:19 ET | 66599 | 25.2 |
| 10:21 ET | 24140 | 25.105 |
| 10:24 ET | 27209 | 25.075 |
| 10:26 ET | 58827 | 25.04 |
| 10:28 ET | 46144 | 24.955 |
| 10:30 ET | 83268 | 24.96 |
| 10:32 ET | 89268 | 24.885 |
| 10:33 ET | 78197 | 24.7808 |
| 10:35 ET | 69540 | 24.75 |
| 10:37 ET | 72428 | 24.735 |
| 10:39 ET | 138032 | 24.605 |
| 10:42 ET | 115493 | 24.73 |
| 10:44 ET | 59352 | 24.8 |
| 10:46 ET | 39400 | 24.7111 |
| 10:48 ET | 45943 | 24.77 |
| 10:50 ET | 17029 | 24.725 |
| 10:51 ET | 53658 | 24.8192 |
| 10:53 ET | 24669 | 24.82 |
| 10:55 ET | 22764 | 24.795 |
| 10:57 ET | 35209 | 24.8599 |
| 11:00 ET | 48426 | 24.88 |
| 11:02 ET | 50535 | 24.985 |
| 11:04 ET | 22544 | 24.93 |
| 11:06 ET | 17875 | 24.945 |
| 11:08 ET | 21561 | 24.94 |
| 11:09 ET | 6495 | 24.935 |
| 11:11 ET | 40970 | 24.94 |
| 11:13 ET | 35157 | 24.89 |
| 11:15 ET | 16776 | 24.925 |
| 11:18 ET | 24664 | 24.9906 |
| 11:20 ET | 34595 | 24.985 |
| 11:22 ET | 6746 | 24.9812 |
| 11:24 ET | 48101 | 25.116 |
| 11:26 ET | 19789 | 25.04 |
| 11:27 ET | 15846 | 25.0793 |
| 11:29 ET | 20178 | 25.125 |
| 11:31 ET | 14398 | 25.145 |
| 11:33 ET | 54411 | 25.22 |
| 11:36 ET | 24549 | 25.215 |
| 11:38 ET | 27175 | 25.115 |
| 11:40 ET | 20483 | 25.0251 |
| 11:42 ET | 12158 | 25.0091 |
| 11:44 ET | 26275 | 24.9 |
| 11:45 ET | 11301 | 24.93 |
| 11:47 ET | 27203 | 24.915 |
| 11:49 ET | 22329 | 24.91 |
| 11:51 ET | 17617 | 24.93 |
| 11:54 ET | 7801 | 24.905 |
| 11:56 ET | 40055 | 24.89 |
| 11:58 ET | 57692 | 24.885 |
| 12:00 ET | 10842 | 24.919 |
| 12:02 ET | 7932 | 24.9073 |
| 12:03 ET | 26795 | 24.875298 |
| 12:05 ET | 25772 | 24.9084 |
| 12:07 ET | 5123 | 24.9 |
| 12:09 ET | 11364 | 24.885 |
| 12:12 ET | 15514 | 24.9 |
| 12:14 ET | 7639 | 24.9198 |
| 12:16 ET | 9182 | 24.99 |
| 12:18 ET | 18293 | 25.045 |
| 12:20 ET | 24816 | 25.06 |
| 12:21 ET | 9503 | 25.005 |
| 12:23 ET | 4840 | 24.955 |
| 12:25 ET | 9743 | 24.905 |
| 12:27 ET | 15267 | 24.95 |
| 12:30 ET | 17996 | 24.945 |
| 12:32 ET | 5794 | 24.9399 |
| 12:34 ET | 6809 | 24.925 |
| 12:36 ET | 5592 | 24.915 |
| 12:38 ET | 7072 | 24.915 |
| 12:39 ET | 5581 | 24.915 |
| 12:41 ET | 13262 | 24.92 |
| 12:43 ET | 10757 | 24.905 |
| 12:45 ET | 40325 | 24.925 |
| 12:48 ET | 11434 | 24.92 |
| 12:50 ET | 5127 | 24.915 |
| 12:52 ET | 17489 | 24.915 |
| 12:54 ET | 29239 | 24.905 |
| 12:56 ET | 40808 | 24.905 |
| 12:57 ET | 16398 | 24.905 |
| 12:59 ET | 5344 | 24.9098 |
| 01:01 ET | 32105 | 24.9 |
| 01:03 ET | 6073 | 24.905 |
| 01:06 ET | 9368 | 24.9 |
| 01:08 ET | 15954 | 24.9 |
| 01:10 ET | 47246 | 24.9 |
| 01:12 ET | 13016 | 24.905 |
| 01:14 ET | 32353 | 24.905 |
| 01:15 ET | 9298 | 24.905 |
| 01:17 ET | 12297 | 24.895 |
| 01:19 ET | 25598 | 24.95 |
| 01:21 ET | 12490 | 25.03 |
| 01:24 ET | 25687 | 25 |
| 01:26 ET | 13691 | 24.995 |
| 01:28 ET | 8138 | 25.015 |
| 01:30 ET | 7577 | 24.995 |
| 01:32 ET | 57220 | 25.1325 |
| 01:33 ET | 105131 | 25.19 |
| 01:35 ET | 8010 | 25.24 |
| 01:37 ET | 24052 | 25.205 |
| 01:39 ET | 10773 | 25.185 |
| 01:42 ET | 10615 | 25.2 |
| 01:44 ET | 7682 | 25.225 |
| 01:46 ET | 7316 | 25.235 |
| 01:48 ET | 17376 | 25.23 |
| 01:50 ET | 34787 | 25.305 |
| 01:51 ET | 18482 | 25.26 |
| 01:53 ET | 44749 | 25.205 |
| 01:55 ET | 11398 | 25.195 |
| 01:57 ET | 7065 | 25.205 |
| 02:00 ET | 10792 | 25.175 |
| 02:02 ET | 21894 | 25.02 |
| 02:04 ET | 8479 | 25.02 |
| 02:06 ET | 11954 | 25.025 |
| 02:08 ET | 7047 | 25.035 |
| 02:09 ET | 20065 | 24.985 |
| 02:11 ET | 4655 | 24.995 |
| 02:13 ET | 8920 | 24.975 |
| 02:15 ET | 24571 | 24.934 |
| 02:18 ET | 21018 | 24.91 |
| 02:20 ET | 7833 | 24.935 |
| 02:22 ET | 6217 | 24.91 |
| 02:24 ET | 10012 | 24.9055 |
| 02:26 ET | 11586 | 24.915 |
| 02:27 ET | 11642 | 24.9125 |
| 02:29 ET | 9983 | 24.91 |
| 02:31 ET | 12511 | 24.885 |
| 02:33 ET | 16637 | 24.885 |
| 02:36 ET | 14378 | 24.895 |
| 02:38 ET | 12513 | 24.895 |
| 02:40 ET | 20969 | 24.9 |
| 02:42 ET | 14429 | 24.885 |
| 02:44 ET | 11913 | 24.895 |
| 02:45 ET | 7505 | 24.885 |
| 02:47 ET | 47708 | 24.8408 |
| 02:49 ET | 34703 | 24.78 |
| 02:51 ET | 14359 | 24.774 |
| 02:54 ET | 22542 | 24.765 |
| 02:56 ET | 77246 | 24.77 |
| 02:58 ET | 92770 | 24.755 |
| 03:00 ET | 25696 | 24.765 |
| 03:02 ET | 18338 | 24.755 |
| 03:03 ET | 14995 | 24.76 |
| 03:05 ET | 120569 | 24.745 |
| 03:07 ET | 33170 | 24.665 |
| 03:09 ET | 60342 | 24.735 |
| 03:12 ET | 24581 | 24.72 |
| 03:14 ET | 16013 | 24.69 |
| 03:16 ET | 21815 | 24.685 |
| 03:18 ET | 10678 | 24.685 |
| 03:20 ET | 81453 | 24.68 |
| 03:21 ET | 71913 | 24.64 |
| 03:23 ET | 55286 | 24.63 |
| 03:25 ET | 75994 | 24.61 |
| 03:27 ET | 38676 | 24.595 |
| 03:30 ET | 40075 | 24.5706 |
| 03:32 ET | 37977 | 24.565 |
| 03:34 ET | 68893 | 24.545 |
| 03:36 ET | 36457 | 24.555 |
| 03:38 ET | 28697 | 24.5301 |
| 03:39 ET | 42339 | 24.545 |
| 03:41 ET | 18733 | 24.525 |
| 03:43 ET | 56793 | 24.525 |
| 03:45 ET | 38718 | 24.5201 |
| 03:48 ET | 36417 | 24.525 |
| 03:50 ET | 66269 | 24.555 |
| 03:52 ET | 44571 | 24.535 |
| 03:54 ET | 106902 | 24.515 |
| 03:56 ET | 45893 | 24.515 |
| 03:57 ET | 68850 | 24.515 |
| 03:59 ET | 403503 | 24.51 |
Sep 10, 2024
*DJ News On Liberty Media Corp. Series A Sirius XM (LSXMA) Now Under SIRI, from 5:08PM ET on Tuesday Sep 10, 2024 by Dow Jones
5:08PM ET on Tuesday Sep 10, 2024 by Dow JonesDJ Sirius XM Stock Has a Good Debut as Independent Company. Berkshire Hathaway Becomes Top Shareholder. -- Barrons.com, from 4:58PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:58PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Liberty Media and Sirius XM Announce Completion of Split-Off and Merger, from 6:01PM ET on Monday Sep 09, 2024 by Dow Jones
6:01PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 4, 2024
Liberty Media and Sirius XM Announce Final Exchange Ratio for the Split-Off Transactions, from 8:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:15AM ET on Wednesday Sep 04, 2024 by Dow Jones*DJ Liberty Media and Sirius XM Announce Final Exchange Ratio for the Split-Off Transactions, from 8:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 8.3B | 7.3x | +4.66% |
Liberty Global Ltd | 7.5B | -3.8x | --- |
Nexstar Media Group Inc | 5.4B | 13.1x | +3.29% |
Liberty Broadband Corp | 8.7B | 10.8x | +64.96% |
Tegna Inc | 2.4B | 5.9x | +4.33% |
iHeartMedia Inc | 245.2M | -0.3x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Maffei
- President, Chief Content Officer
- Scott Greenstein
- Chief Executive Officer, Director
- Jennifer Witz
- Independent Vice Chairman of the Board
- James Meyer
- Chief Financial Officer, Executive Vice President
- Thomas Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 339.1M |
Dividend Yield | 4.34% |
Annual Dividend Rate | 1.0640 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-26-24 |
Beta | 1.10 |
EPS | $3.35 |
Book Value | $-6.67 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 22.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
