Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE26.1300
- TODAY'S CHANGE (%)0.0100 (0.0383%)
- Bid / Lots26.0800/ 10
- Ask / Lots26.1800/ 3
- Open / Previous Close26.0100 / 26.1200
- Day Range
- 52 Week Range
- Volume3,906,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 98126 | 25.81 |
| 09:33 ET | 30437 | 25.9 |
| 09:35 ET | 18969 | 25.79 |
| 09:37 ET | 25243 | 25.816 |
| 09:39 ET | 33914 | 25.73 |
| 09:42 ET | 42354 | 25.718 |
| 09:44 ET | 23212 | 25.71 |
| 09:46 ET | 10762 | 25.74 |
| 09:48 ET | 28329 | 25.745 |
| 09:50 ET | 16076 | 25.77 |
| 09:51 ET | 56109 | 25.7 |
| 09:53 ET | 19451 | 25.76 |
| 09:55 ET | 6603 | 25.72 |
| 09:57 ET | 10960 | 25.75 |
| 10:00 ET | 8657 | 25.78 |
| 10:02 ET | 25618 | 25.8228 |
| 10:04 ET | 15233 | 25.8429 |
| 10:06 ET | 21810 | 25.79 |
| 10:08 ET | 14743 | 25.8 |
| 10:09 ET | 14810 | 25.93 |
| 10:11 ET | 18224 | 25.96 |
| 10:13 ET | 17398 | 26.0213 |
| 10:15 ET | 13301 | 26.0846 |
| 10:18 ET | 9634 | 26.1 |
| 10:20 ET | 10245 | 26.13 |
| 10:22 ET | 23068 | 26.2 |
| 10:24 ET | 39305 | 26.21 |
| 10:26 ET | 4815 | 26.145 |
| 10:27 ET | 17339 | 26.155 |
| 10:29 ET | 35296 | 26.255 |
| 10:31 ET | 20633 | 26.25 |
| 10:33 ET | 16027 | 26.24 |
| 10:36 ET | 6767 | 26.18 |
| 10:38 ET | 12424 | 26.17 |
| 10:40 ET | 8838 | 26.13 |
| 10:42 ET | 6383 | 26.11 |
| 10:44 ET | 14146 | 26.155 |
| 10:45 ET | 8801 | 26.125 |
| 10:47 ET | 4789 | 26.1501 |
| 10:49 ET | 10185 | 26.16 |
| 10:51 ET | 6366 | 26.09 |
| 10:54 ET | 4319 | 26.1199 |
| 10:56 ET | 22408 | 26.07 |
| 10:58 ET | 10218 | 26.0711 |
| 11:00 ET | 9665 | 26.1 |
| 11:02 ET | 10062 | 26.02 |
| 11:03 ET | 7611 | 26.05 |
| 11:05 ET | 9755 | 26.045 |
| 11:07 ET | 8574 | 26.065 |
| 11:09 ET | 4296 | 26.04 |
| 11:12 ET | 3304 | 26.06 |
| 11:14 ET | 2633 | 26.04 |
| 11:16 ET | 6632 | 26.08 |
| 11:18 ET | 21068 | 26.11 |
| 11:20 ET | 2329 | 26.125 |
| 11:21 ET | 6109 | 26.12 |
| 11:23 ET | 5631 | 26.14 |
| 11:25 ET | 5488 | 26.095 |
| 11:27 ET | 6638 | 26.0843 |
| 11:30 ET | 4657 | 26.075 |
| 11:32 ET | 6160 | 26.03 |
| 11:34 ET | 13985 | 26.01 |
| 11:36 ET | 11833 | 26.04 |
| 11:38 ET | 5905 | 26.09 |
| 11:39 ET | 6657 | 26.11 |
| 11:41 ET | 7565 | 26.09 |
| 11:43 ET | 3391 | 26.045 |
| 11:45 ET | 10510 | 26.015 |
| 11:48 ET | 3875 | 26.02 |
| 11:50 ET | 2879 | 26.035 |
| 11:52 ET | 20491 | 25.9722 |
| 11:54 ET | 5675 | 25.985 |
| 11:56 ET | 9590 | 25.975 |
| 11:57 ET | 18196 | 25.96 |
| 11:59 ET | 10785 | 25.975 |
| 12:01 ET | 2201 | 25.9837 |
| 12:03 ET | 6703 | 26.01 |
| 12:06 ET | 8851 | 26.03 |
| 12:08 ET | 5573 | 26.025 |
| 12:10 ET | 7483 | 26.1 |
| 12:12 ET | 5585 | 26.065 |
| 12:14 ET | 4839 | 26.03 |
| 12:15 ET | 8298 | 26.015 |
| 12:17 ET | 6900 | 26.05 |
| 12:19 ET | 12474 | 26.015 |
| 12:21 ET | 7787 | 25.985 |
| 12:24 ET | 11388 | 25.9799 |
| 12:26 ET | 4781 | 26.0115 |
| 12:28 ET | 7440 | 25.995 |
| 12:30 ET | 20204 | 25.96 |
| 12:32 ET | 14614 | 25.9299 |
| 12:33 ET | 2660 | 25.935 |
| 12:35 ET | 8434 | 25.89 |
| 12:37 ET | 31272 | 25.92 |
| 12:39 ET | 6172 | 25.9286 |
| 12:42 ET | 3962 | 25.91 |
| 12:44 ET | 6390 | 25.885 |
| 12:46 ET | 9423 | 25.89 |
| 12:48 ET | 6950 | 25.88 |
| 12:50 ET | 13144 | 25.9 |
| 12:51 ET | 7994 | 25.905 |
| 12:53 ET | 17659 | 25.8801 |
| 12:55 ET | 8504 | 25.885 |
| 12:57 ET | 7481 | 25.8899 |
| 01:00 ET | 27007 | 25.8941 |
| 01:02 ET | 26694 | 25.85 |
| 01:04 ET | 5227 | 25.8674 |
| 01:06 ET | 10395 | 25.875 |
| 01:08 ET | 1794 | 25.875 |
| 01:09 ET | 2084 | 25.875 |
| 01:11 ET | 6943 | 25.85 |
| 01:13 ET | 13286 | 25.875 |
| 01:15 ET | 5888 | 25.835 |
| 01:18 ET | 2544 | 25.8499 |
| 01:20 ET | 4160 | 25.84 |
| 01:22 ET | 15057 | 25.8175 |
| 01:24 ET | 3444 | 25.8 |
| 01:26 ET | 3451 | 25.805 |
| 01:27 ET | 10582 | 25.82 |
| 01:29 ET | 3254 | 25.82 |
| 01:31 ET | 36468 | 25.785 |
| 01:33 ET | 4173 | 25.7835 |
| 01:36 ET | 9085 | 25.76 |
| 01:38 ET | 19689 | 25.775 |
| 01:40 ET | 7371 | 25.79 |
| 01:42 ET | 7599 | 25.79 |
| 01:44 ET | 10639 | 25.795 |
| 01:45 ET | 6698 | 25.79 |
| 01:47 ET | 12400 | 25.79 |
| 01:49 ET | 2683 | 25.8 |
| 01:51 ET | 7550 | 25.78 |
| 01:54 ET | 5115 | 25.81 |
| 01:56 ET | 11476 | 25.8146 |
| 01:58 ET | 10994 | 25.8101 |
| 02:00 ET | 9445 | 25.825 |
| 02:02 ET | 9422 | 25.785 |
| 02:03 ET | 8123 | 25.82 |
| 02:05 ET | 8592 | 25.805 |
| 02:07 ET | 5000 | 25.84 |
| 02:09 ET | 9930 | 25.865 |
| 02:12 ET | 18348 | 25.87 |
| 02:14 ET | 2585 | 25.895 |
| 02:16 ET | 5786 | 25.8746 |
| 02:18 ET | 9838 | 25.8711 |
| 02:20 ET | 9445 | 25.905 |
| 02:21 ET | 6551 | 25.915 |
| 02:23 ET | 7455 | 25.905 |
| 02:25 ET | 5628 | 25.915 |
| 02:27 ET | 15599 | 25.95 |
| 02:30 ET | 7126 | 25.97 |
| 02:32 ET | 7324 | 25.965 |
| 02:34 ET | 7048 | 25.955 |
| 02:36 ET | 18360 | 25.945 |
| 02:38 ET | 10371 | 25.99 |
| 02:39 ET | 7312 | 25.98 |
| 02:41 ET | 9587 | 25.99 |
| 02:43 ET | 2700 | 25.985 |
| 02:45 ET | 14098 | 25.98 |
| 02:48 ET | 6083 | 25.98 |
| 02:50 ET | 74592 | 26.015 |
| 02:52 ET | 16073 | 26.04 |
| 02:54 ET | 14569 | 26.045 |
| 02:56 ET | 8330 | 26.045 |
| 02:57 ET | 16093 | 26.045 |
| 02:59 ET | 18226 | 26.05 |
| 03:01 ET | 35659 | 26.0799 |
| 03:03 ET | 10912 | 26.095 |
| 03:06 ET | 13647 | 26.075 |
| 03:08 ET | 10124 | 26.085 |
| 03:10 ET | 8479 | 26.095 |
| 03:12 ET | 8313 | 26.115 |
| 03:14 ET | 3822 | 26.115 |
| 03:15 ET | 16090 | 26.125 |
| 03:17 ET | 11734 | 26.115 |
| 03:19 ET | 4816 | 26.12 |
| 03:21 ET | 20421 | 26.12 |
| 03:24 ET | 14258 | 26.11 |
| 03:26 ET | 8020 | 26.115 |
| 03:28 ET | 19874 | 26.085 |
| 03:30 ET | 13066 | 26.095 |
| 03:32 ET | 30368 | 26.0901 |
| 03:33 ET | 20207 | 26.095 |
| 03:35 ET | 9498 | 26.115 |
| 03:37 ET | 41940 | 26.04 |
| 03:39 ET | 5018 | 26.05 |
| 03:42 ET | 7222 | 26.05 |
| 03:44 ET | 11537 | 26.065 |
| 03:46 ET | 9877 | 26.105 |
| 03:48 ET | 10298 | 26.125 |
| 03:50 ET | 52474 | 26.135 |
| 03:51 ET | 53439 | 26.125 |
| 03:53 ET | 28880 | 26.09 |
| 03:55 ET | 35704 | 26.105 |
| 03:57 ET | 52035 | 26.175 |
| 04:00 ET | 511521 | 26.13 |
Nov 7, 2024
DJ Sirius XM Is Maintained at Underweight by JP Morgan, from 1:01PM ET on Thursday Nov 07, 2024 by Dow Jones
1:01PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ Sirius XM Is Maintained at Outperform by Barrington Research, from 12:16PM ET on Monday Nov 04, 2024 by Dow Jones
12:16PM ET on Monday Nov 04, 2024 by Dow JonesDJ Sirius XM Is Maintained at Neutral by Goldman Sachs, from 11:53AM ET on Monday Nov 04, 2024 by Dow Jones
11:53AM ET on Monday Nov 04, 2024 by Dow JonesDJ Sirius XM Is Maintained at Neutral by Rosenblatt, from 7:54AM ET on Monday Nov 04, 2024 by Dow Jones
7:54AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Sirius XM Is Maintained at Buy by Pivotal Research, from 3:52PM ET on Friday Nov 01, 2024 by Dow Jones
3:52PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 8.9B | -4.3x | +4.66% |
Liberty Global Ltd | 7.3B | -1.8x | --- |
Nexstar Media Group Inc | 5.4B | 9.6x | +3.29% |
Tegna Inc | 3.1B | 7.8x | +4.33% |
iHeartMedia Inc | 358.2M | -0.4x | --- |
Sinclair Inc | 1.1B | -4.8x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 339.2M |
Dividend Yield | 4.13% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-21-24 |
Beta | 1.02 |
EPS | $-6.06 |
Book Value | $-6.67 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
