Site Centers CorpNYSE:SITC
- LAST PRICE17.3900
- TODAY'S CHANGE (%)0.4400 (2.5959%)
- Bid / Lots16.7500/ 10
- Ask / Lots17.4900/ 1
- Open / Previous Close16.8200 / 16.9500
- Day Range
- 52 Week Range
- Volume1,703,611
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SITC |
|---|---|---|
| 09:32 ET | 7866 | 16.88 |
| 09:34 ET | 330 | 16.93 |
| 09:36 ET | 9879 | 16.99 |
| 09:38 ET | 939 | 17.02 |
| 09:39 ET | 1375 | 17.03 |
| 09:41 ET | 2400 | 17.07 |
| 09:43 ET | 786 | 17.025 |
| 09:45 ET | 400 | 17.06 |
| 09:48 ET | 400 | 17.025 |
| 09:50 ET | 500 | 17.04 |
| 09:52 ET | 480 | 17.05 |
| 09:54 ET | 1652 | 17.01 |
| 09:56 ET | 2587 | 16.99 |
| 09:59 ET | 824 | 16.945 |
| 10:01 ET | 1011 | 16.93 |
| 10:03 ET | 55830 | 16.83 |
| 10:06 ET | 3161 | 16.83 |
| 10:08 ET | 1767 | 16.84 |
| 10:10 ET | 12555 | 16.88 |
| 10:12 ET | 11166 | 16.87 |
| 10:14 ET | 2841 | 16.91 |
| 10:15 ET | 771 | 16.94 |
| 10:17 ET | 13865 | 16.94 |
| 10:19 ET | 3010 | 16.96 |
| 10:21 ET | 900 | 16.95 |
| 10:24 ET | 1164 | 16.94 |
| 10:26 ET | 700 | 16.9 |
| 10:28 ET | 1950 | 16.86 |
| 10:30 ET | 918 | 16.84 |
| 10:32 ET | 800 | 16.83 |
| 10:33 ET | 6168 | 16.85 |
| 10:35 ET | 3317 | 16.91 |
| 10:37 ET | 2384 | 16.9 |
| 10:39 ET | 377 | 16.89 |
| 10:42 ET | 3161 | 16.88 |
| 10:44 ET | 1500 | 16.905 |
| 10:46 ET | 1472 | 16.88 |
| 10:48 ET | 1297 | 16.84 |
| 10:50 ET | 346 | 16.84 |
| 10:51 ET | 2621 | 16.89 |
| 10:53 ET | 1877 | 16.89 |
| 10:55 ET | 800 | 16.89 |
| 10:57 ET | 500 | 16.9 |
| 11:00 ET | 2490 | 16.94 |
| 11:02 ET | 100 | 16.94 |
| 11:04 ET | 955 | 16.94 |
| 11:06 ET | 795 | 16.945 |
| 11:08 ET | 2541 | 16.935 |
| 11:09 ET | 1312 | 16.935 |
| 11:11 ET | 708 | 16.92 |
| 11:13 ET | 922 | 16.925 |
| 11:15 ET | 1788 | 16.905 |
| 11:18 ET | 811 | 16.885 |
| 11:20 ET | 200 | 16.885 |
| 11:22 ET | 3167 | 16.87 |
| 11:24 ET | 2362 | 16.86 |
| 11:26 ET | 400 | 16.87 |
| 11:27 ET | 333 | 16.89 |
| 11:29 ET | 500 | 16.89 |
| 11:31 ET | 1020 | 16.89 |
| 11:33 ET | 1750 | 16.885 |
| 11:36 ET | 900 | 16.9 |
| 11:38 ET | 1486 | 16.94 |
| 11:40 ET | 2000 | 16.93 |
| 11:42 ET | 1148 | 16.94 |
| 11:44 ET | 2093 | 16.95 |
| 11:45 ET | 2327 | 16.97 |
| 11:47 ET | 1803 | 16.99 |
| 11:49 ET | 15921 | 17.045 |
| 11:51 ET | 12400 | 17.06 |
| 11:54 ET | 14477 | 17.16 |
| 11:56 ET | 37427 | 17.19 |
| 11:58 ET | 5959 | 17.19 |
| 12:00 ET | 6136 | 17.145 |
| 12:02 ET | 2430 | 17.135 |
| 12:03 ET | 23999 | 17.14 |
| 12:05 ET | 3601 | 17.176 |
| 12:07 ET | 1050 | 17.2 |
| 12:09 ET | 4695 | 17.205 |
| 12:12 ET | 2485 | 17.2 |
| 12:14 ET | 1624 | 17.2 |
| 12:16 ET | 1459 | 17.2 |
| 12:18 ET | 1608 | 17.205 |
| 12:20 ET | 1000 | 17.205 |
| 12:21 ET | 1417 | 17.205 |
| 12:23 ET | 1701 | 17.19 |
| 12:25 ET | 700 | 17.19 |
| 12:27 ET | 5973 | 17.1796 |
| 12:30 ET | 8867 | 17.2 |
| 12:32 ET | 895 | 17.22 |
| 12:34 ET | 1536 | 17.215 |
| 12:36 ET | 1772 | 17.21 |
| 12:38 ET | 300 | 17.21 |
| 12:39 ET | 4971 | 17.24 |
| 12:41 ET | 1522 | 17.23 |
| 12:43 ET | 3505 | 17.28 |
| 12:45 ET | 6000 | 17.27 |
| 12:48 ET | 7167 | 17.285 |
| 12:50 ET | 2900 | 17.2593 |
| 12:52 ET | 400 | 17.26 |
| 12:54 ET | 7355 | 17.3 |
| 12:56 ET | 1210 | 17.3 |
| 12:57 ET | 2383 | 17.3 |
| 12:59 ET | 5175 | 17.26 |
| 01:01 ET | 100 | 17.26 |
| 01:03 ET | 3674 | 17.25 |
| 01:06 ET | 1100 | 17.245 |
| 01:08 ET | 1799 | 17.265 |
| 01:10 ET | 3469 | 17.26 |
| 01:12 ET | 590 | 17.26 |
| 01:14 ET | 1722 | 17.26 |
| 01:15 ET | 5421 | 17.25 |
| 01:17 ET | 100 | 17.25 |
| 01:19 ET | 3919 | 17.245 |
| 01:21 ET | 6040 | 17.245 |
| 01:24 ET | 3802 | 17.24 |
| 01:26 ET | 700 | 17.245 |
| 01:28 ET | 10715 | 17.27 |
| 01:30 ET | 2822 | 17.295 |
| 01:32 ET | 4018 | 17.32 |
| 01:33 ET | 5773 | 17.34 |
| 01:35 ET | 10140 | 17.33 |
| 01:37 ET | 2373 | 17.35 |
| 01:39 ET | 8172 | 17.34 |
| 01:42 ET | 1772 | 17.365 |
| 01:44 ET | 16393 | 17.35 |
| 01:46 ET | 2346 | 17.365 |
| 01:48 ET | 4192 | 17.36 |
| 01:50 ET | 3446 | 17.365 |
| 01:51 ET | 6995 | 17.355 |
| 01:53 ET | 13533 | 17.41 |
| 01:55 ET | 6675 | 17.42 |
| 01:57 ET | 4084 | 17.39 |
| 02:00 ET | 3400 | 17.385 |
| 02:02 ET | 11824 | 17.345 |
| 02:04 ET | 1782 | 17.35 |
| 02:06 ET | 2749 | 17.355 |
| 02:08 ET | 700 | 17.355 |
| 02:09 ET | 3000 | 17.3584 |
| 02:11 ET | 1000 | 17.355 |
| 02:13 ET | 16392 | 17.37 |
| 02:15 ET | 509 | 17.365 |
| 02:18 ET | 2100 | 17.355 |
| 02:20 ET | 600 | 17.355 |
| 02:22 ET | 800 | 17.355 |
| 02:24 ET | 4745 | 17.39 |
| 02:26 ET | 60320 | 17.37 |
| 02:27 ET | 617 | 17.37 |
| 02:29 ET | 2773 | 17.37 |
| 02:31 ET | 1437 | 17.34 |
| 02:33 ET | 5114 | 17.31 |
| 02:36 ET | 3813 | 17.3 |
| 02:38 ET | 1449 | 17.305 |
| 02:40 ET | 3553 | 17.29 |
| 02:42 ET | 1066 | 17.275 |
| 02:44 ET | 2687 | 17.29 |
| 02:45 ET | 800 | 17.275 |
| 02:47 ET | 4129 | 17.285 |
| 02:49 ET | 1900 | 17.285 |
| 02:51 ET | 2450 | 17.285 |
| 02:54 ET | 2837 | 17.285 |
| 02:56 ET | 4320 | 17.295 |
| 02:58 ET | 6705 | 17.285 |
| 03:00 ET | 4043 | 17.286 |
| 03:02 ET | 2200 | 17.285 |
| 03:03 ET | 2154 | 17.285 |
| 03:05 ET | 8090 | 17.275 |
| 03:07 ET | 4737 | 17.295 |
| 03:09 ET | 8398 | 17.305 |
| 03:12 ET | 2864 | 17.32 |
| 03:14 ET | 5222 | 17.355 |
| 03:16 ET | 8523 | 17.365 |
| 03:18 ET | 2600 | 17.365 |
| 03:20 ET | 2700 | 17.36 |
| 03:21 ET | 7302 | 17.365 |
| 03:23 ET | 9258 | 17.325 |
| 03:25 ET | 3350 | 17.3201 |
| 03:27 ET | 9307 | 17.35 |
| 03:30 ET | 4989 | 17.36 |
| 03:32 ET | 12253 | 17.38 |
| 03:34 ET | 8254 | 17.35 |
| 03:36 ET | 3695 | 17.37 |
| 03:38 ET | 4013 | 17.37 |
| 03:39 ET | 12675 | 17.365 |
| 03:41 ET | 4890 | 17.365 |
| 03:43 ET | 5615 | 17.365 |
| 03:45 ET | 14252 | 17.365 |
| 03:48 ET | 11850 | 17.335 |
| 03:50 ET | 24686 | 17.32 |
| 03:52 ET | 26219 | 17.335 |
| 03:54 ET | 24728 | 17.375 |
| 03:56 ET | 23783 | 17.345 |
| 03:57 ET | 28686 | 17.355 |
| 03:59 ET | 314072 | 17.39 |
Oct 2, 2024
DJ SITE Centers Cut to Equal-Weight From Overweight by Wells Fargo, from 9:52AM ET on Wednesday Oct 02, 2024 by Dow Jones
9:52AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ SITE Centers Corp. Up Over 47%, on Pace for Largest Percent Increase Since February 2009 -- Data Talk, from 10:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
10:30AM ET on Tuesday Oct 01, 2024 by Dow JonesSITE Centers Announces Completion of Spin-Off of Curbline Properties, from 6:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
6:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
DJ SITE Centers Is Maintained at Equal-Weight by Morgan Stanley, from 7:50AM ET on Monday Sep 30, 2024 by Dow Jones
7:50AM ET on Monday Sep 30, 2024 by Dow JonesSITE Centers Provides Transaction and Curbline Balance Sheet Update, from 6:59AM ET on Monday Sep 30, 2024 by Dow Jones
6:59AM ET on Monday Sep 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Site Centers Corp | 911.1M | 2.0x | --- |
CBL & Associates Properties Inc | 796.1M | 27.5x | --- |
Brandywine Realty Trust | 987.1M | -5.9x | --- |
Franklin BSP Realty Trust Inc | 1.0B | 15.4x | +1.44% |
CIM Real Estate Finance Trust Inc | 1.1B | -3.3x | -11.71% |
Piedmont Office Realty Trust Inc | 1.2B | -14.7x | --- |
Company Information
SITE Centers Corp. is a self-administered and self-managed real estate investment trust (REIT). The Company is an owner and manager of open-air shopping centers located in suburban, high- household income communities. It is engaged in the business of owning, leasing, acquiring, redeveloping, developing, and managing shopping centers. The Company’s tenant base includes a mixture of national and regional retail chains and local tenants. Its properties include Ahwatukee Foothills Towne Center, Deer Valley Towne Center, Paradise Village Gateway, The Pike Outlets, Ridge at Creekside, Chapel Hills West, FlatAcres Market Center, Parker Pavilions, Shoppes at Paradise Pointe, Winter Garden Village, 3030 North Broadway, The Promenade at Brentwood, Edgewater Towne Center, Meadowmont Crossing, Downtown Short Pump, Stow Community Center, and Ashley Crossing, among others.
Contact Information
- Headquarters
- 3300 Enterprise PkwyBEACHWOOD, OH, United States 44122-7200
- Phone
- 216-755-5500
- Fax
- 216-755-1500
Executives
- President, Chief Executive Officer, Director
- David Lukes
- Chief Financial Officer, Executive Vice President, Treasurer
- Gerald Morgan
- Senior Vice President, Chief Accounting Officer
- Jeffrey Scott
- Independent Director
- Dawn Sweeney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 11.96% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-09-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 2.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
