Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SITC |
---|---|---|
09:32 ET | 5738 | 16.56 |
09:34 ET | 5795 | 16.7 |
09:36 ET | 8695 | 16.75 |
09:38 ET | 5687 | 16.69 |
09:39 ET | 60768 | 16.7157 |
09:41 ET | 12325 | 16.82 |
09:43 ET | 5525 | 16.84 |
09:45 ET | 4062 | 16.83 |
09:48 ET | 2308 | 16.78 |
09:50 ET | 9310 | 16.91 |
09:52 ET | 26655 | 16.8147 |
09:54 ET | 1426 | 16.81 |
09:56 ET | 1459 | 16.832 |
09:57 ET | 2847 | 16.84 |
09:59 ET | 6067 | 16.95 |
10:01 ET | 1669 | 16.93 |
10:03 ET | 4947 | 16.88 |
10:06 ET | 37384 | 16.78 |
10:08 ET | 9218 | 16.745 |
10:10 ET | 4273 | 16.82 |
10:12 ET | 5556 | 16.835 |
10:14 ET | 1750 | 16.87 |
10:15 ET | 6035 | 16.82 |
10:17 ET | 10663 | 16.81 |
10:19 ET | 2090 | 16.81 |
10:21 ET | 616 | 16.83 |
10:24 ET | 1328 | 16.83 |
10:26 ET | 37480 | 16.79 |
10:28 ET | 12493 | 16.8 |
10:30 ET | 2724 | 16.8 |
10:32 ET | 5745 | 16.8 |
10:33 ET | 1964 | 16.82 |
10:35 ET | 11963 | 16.81 |
10:37 ET | 500 | 16.82 |
10:39 ET | 531 | 16.82 |
10:42 ET | 2961 | 16.795 |
10:44 ET | 2987 | 16.785 |
10:46 ET | 300 | 16.8 |
10:48 ET | 1100 | 16.81 |
10:50 ET | 962 | 16.87 |
10:51 ET | 1279 | 16.88 |
10:53 ET | 5597 | 16.83 |
10:55 ET | 4727 | 16.82 |
10:57 ET | 6933 | 16.8 |
11:00 ET | 1702 | 16.825 |
11:02 ET | 1139 | 16.81 |
11:04 ET | 2560 | 16.8 |
11:06 ET | 300 | 16.82 |
11:08 ET | 935 | 16.84 |
11:09 ET | 1322 | 16.85 |
11:11 ET | 497 | 16.84 |
11:13 ET | 1498 | 16.82 |
11:15 ET | 400 | 16.83 |
11:18 ET | 1635 | 16.855 |
11:20 ET | 336 | 16.86 |
11:22 ET | 900 | 16.865 |
11:24 ET | 1216 | 16.86 |
11:26 ET | 532 | 16.89 |
11:27 ET | 2659 | 16.87 |
11:29 ET | 926 | 16.87 |
11:31 ET | 200 | 16.87 |
11:33 ET | 461 | 16.88 |
11:36 ET | 327 | 16.89 |
11:38 ET | 556 | 16.9 |
11:40 ET | 729 | 16.9084 |
11:42 ET | 1583 | 16.935 |
11:44 ET | 312 | 16.95 |
11:45 ET | 840 | 16.965 |
11:47 ET | 595 | 16.965 |
11:49 ET | 4712 | 16.99 |
11:51 ET | 3220 | 16.98 |
11:54 ET | 1227 | 16.975 |
11:56 ET | 1942 | 16.97 |
11:58 ET | 838 | 16.96 |
12:00 ET | 2332 | 16.955 |
12:02 ET | 501 | 16.96 |
12:03 ET | 1033 | 16.96 |
12:05 ET | 3381 | 16.965 |
12:07 ET | 2670 | 16.965 |
12:09 ET | 672 | 16.97 |
12:12 ET | 1963 | 16.975 |
12:14 ET | 1931 | 16.965 |
12:16 ET | 138 | 16.965 |
12:18 ET | 1121 | 16.96 |
12:20 ET | 1352 | 16.96 |
12:21 ET | 372 | 16.965 |
12:23 ET | 2508 | 16.95 |
12:25 ET | 1118 | 16.95 |
12:27 ET | 278 | 16.955 |
12:30 ET | 3184 | 16.955 |
12:32 ET | 353 | 16.95 |
12:34 ET | 792 | 16.965 |
12:36 ET | 500 | 16.97 |
12:38 ET | 1032 | 16.975 |
12:39 ET | 837 | 16.99 |
12:41 ET | 2268 | 16.98 |
12:43 ET | 812 | 16.975 |
12:45 ET | 1470 | 16.97 |
12:48 ET | 996 | 16.97 |
12:50 ET | 671 | 16.97 |
12:52 ET | 1220 | 16.98 |
12:54 ET | 469 | 16.985 |
12:56 ET | 902 | 16.98 |
12:57 ET | 400 | 17.01 |
12:59 ET | 1410 | 17.02 |
01:01 ET | 486 | 17.02 |
01:03 ET | 1207 | 17.055 |
01:06 ET | 3425 | 17.04 |
01:08 ET | 2601 | 17.05 |
01:10 ET | 4980 | 17.055 |
01:12 ET | 877 | 17.055 |
01:14 ET | 300 | 17.055 |
01:15 ET | 2228 | 17.045 |
01:19 ET | 4245 | 17.03 |
01:21 ET | 1003 | 17.02 |
01:24 ET | 2203 | 17.03 |
01:26 ET | 1103 | 17.04 |
01:28 ET | 2357 | 17.035 |
01:30 ET | 3404 | 16.975 |
01:32 ET | 1541 | 16.98 |
01:33 ET | 245 | 16.99 |
01:35 ET | 541 | 16.99 |
01:37 ET | 1770 | 16.995 |
01:39 ET | 737 | 16.98 |
01:42 ET | 1684 | 16.96 |
01:44 ET | 619 | 16.965 |
01:46 ET | 369 | 16.96 |
01:48 ET | 974 | 16.98 |
01:50 ET | 462 | 16.965 |
01:51 ET | 789 | 16.965 |
01:53 ET | 812 | 16.96 |
01:55 ET | 1966 | 16.965 |
02:00 ET | 352 | 16.97 |
02:02 ET | 2418 | 16.955 |
02:04 ET | 100 | 16.955 |
02:06 ET | 200 | 16.955 |
02:08 ET | 500 | 16.96 |
02:09 ET | 2211 | 16.98 |
02:11 ET | 400 | 16.98 |
02:13 ET | 2229 | 16.955 |
02:15 ET | 224 | 16.955 |
02:18 ET | 801 | 16.9712 |
02:20 ET | 300 | 16.975 |
02:22 ET | 734 | 16.985 |
02:24 ET | 2053 | 16.985 |
02:26 ET | 2204 | 17 |
02:27 ET | 785 | 17 |
02:29 ET | 1713 | 17 |
02:31 ET | 1990 | 16.975 |
02:33 ET | 2337 | 16.95 |
02:36 ET | 763 | 16.95 |
02:38 ET | 1385 | 16.94 |
02:40 ET | 700 | 16.935 |
02:42 ET | 1752 | 16.925 |
02:44 ET | 609 | 16.925 |
02:45 ET | 1632 | 16.9 |
02:47 ET | 1736 | 16.9 |
02:49 ET | 747 | 16.89 |
02:51 ET | 860 | 16.905 |
02:54 ET | 200 | 16.91 |
02:56 ET | 447 | 16.905 |
02:58 ET | 1977 | 16.91 |
03:00 ET | 2966 | 16.91 |
03:02 ET | 1520 | 16.915 |
03:03 ET | 3467 | 16.915 |
03:05 ET | 2437 | 16.91 |
03:07 ET | 160 | 16.92 |
03:09 ET | 171 | 16.92 |
03:12 ET | 3988 | 16.905 |
03:14 ET | 2161 | 16.895 |
03:16 ET | 3456 | 16.915 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Site Centers Corp | 868.6M | 2.0x | --- |
CBL & Associates Properties Inc | 792.3M | 27.1x | --- |
Brandywine Realty Trust | 981.9M | -5.9x | --- |
Franklin BSP Realty Trust Inc | 1.0B | 15.3x | +1.44% |
CIM Real Estate Finance Trust Inc | 1.2B | -3.3x | -11.71% |
Piedmont Office Realty Trust Inc | 1.2B | -14.5x | --- |
SITE Centers Corp. is a self-administered and self-managed Real Estate Investment Trust (REIT). The Company is an owner and manager of open-air shopping centers located in suburban, high household income communities. It is engaged in the business of owning, leasing, acquiring, redeveloping, developing, and managing shopping centers. The Company owns approximately 108 shopping centers. These centers are principally located in the Southeast, including Florida, Georgia, Illinois, and Colorado. Its properties include discounters, specialty grocers, pet supply stores, fitness centers, quick-service restaurants and beauty supply retailers as additional anchors or tenants. Its properties include Chandler Center, Shops at Gilbert Crossroads, Ahwatukee Foothills Towne Center, Deer Valley Towne Center, Red Mountain Corner, Creekside Plaza, Centennial Promenade, Millenia Crossing, Hammond Springs, White Oak Village, and Downtown Short Pump.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 12.30% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-09-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 2.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.