Tanger IncNYSE:SKT
- LAST PRICE36.9700
- TODAY'S CHANGE (%)-0.1300 (-0.3504%)
- Bid / Lots36.4600/ 1
- Ask / Lots37.5500/ 1
- Open / Previous Close37.3500 / 37.1000
- Day Range
- 52 Week Range
- Volume379,216
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKT |
|---|---|---|
| 09:32 ET | 2136 | 37.35 |
| 09:33 ET | 2114 | 37.325 |
| 09:35 ET | 900 | 37.365 |
| 09:37 ET | 1285 | 37.395 |
| 09:39 ET | 423 | 37.43 |
| 09:42 ET | 3912 | 37.49 |
| 09:44 ET | 2400 | 37.49 |
| 09:48 ET | 280 | 37.54 |
| 09:50 ET | 100 | 37.475 |
| 09:53 ET | 100 | 37.52 |
| 09:55 ET | 722 | 37.485 |
| 09:57 ET | 100 | 37.485 |
| 10:00 ET | 1500 | 37.5 |
| 10:02 ET | 100 | 37.475 |
| 10:04 ET | 100 | 37.465 |
| 10:06 ET | 1307 | 37.57 |
| 10:08 ET | 700 | 37.52 |
| 10:09 ET | 700 | 37.42 |
| 10:11 ET | 500 | 37.42 |
| 10:13 ET | 340 | 37.48 |
| 10:15 ET | 500 | 37.42 |
| 10:18 ET | 954 | 37.41 |
| 10:20 ET | 400 | 37.41 |
| 10:22 ET | 1550 | 37.41 |
| 10:24 ET | 2619 | 37.35 |
| 10:26 ET | 497 | 37.375 |
| 10:27 ET | 213 | 37.3999 |
| 10:29 ET | 392 | 37.35 |
| 10:31 ET | 200 | 37.375 |
| 10:33 ET | 314 | 37.34 |
| 10:36 ET | 197 | 37.31 |
| 10:38 ET | 100 | 37.27 |
| 10:40 ET | 345 | 37.32 |
| 10:42 ET | 400 | 37.27 |
| 10:45 ET | 335 | 37.28 |
| 10:47 ET | 100 | 37.275 |
| 10:49 ET | 200 | 37.29 |
| 10:54 ET | 500 | 37.26 |
| 10:58 ET | 100 | 37.28 |
| 11:00 ET | 300 | 37.3 |
| 11:02 ET | 100 | 37.325 |
| 11:03 ET | 519 | 37.26 |
| 11:05 ET | 110 | 37.26 |
| 11:07 ET | 100 | 37.22 |
| 11:12 ET | 100 | 37.2 |
| 11:14 ET | 480 | 37.19 |
| 11:16 ET | 301 | 37.195 |
| 11:20 ET | 500 | 37.18 |
| 11:21 ET | 200 | 37.141 |
| 11:23 ET | 400 | 37.11 |
| 11:25 ET | 2864 | 37.17 |
| 11:27 ET | 372 | 37.18 |
| 11:30 ET | 524 | 37.17 |
| 11:36 ET | 1400 | 37.175 |
| 11:38 ET | 235 | 37.185 |
| 11:39 ET | 960 | 37.2 |
| 11:41 ET | 290 | 37.22 |
| 11:45 ET | 100 | 37.215 |
| 11:48 ET | 1697 | 37.235 |
| 11:50 ET | 400 | 37.26 |
| 11:52 ET | 100 | 37.26 |
| 11:54 ET | 200 | 37.26 |
| 11:56 ET | 1300 | 37.275 |
| 11:57 ET | 300 | 37.26 |
| 11:59 ET | 1553 | 37.26 |
| 12:06 ET | 1137 | 37.29 |
| 12:08 ET | 900 | 37.3 |
| 12:10 ET | 300 | 37.3 |
| 12:12 ET | 713 | 37.28 |
| 12:14 ET | 1650 | 37.26 |
| 12:15 ET | 2657 | 37.315 |
| 12:17 ET | 600 | 37.28 |
| 12:21 ET | 162 | 37.285 |
| 12:24 ET | 925 | 37.325 |
| 12:26 ET | 500 | 37.29 |
| 12:28 ET | 151 | 37.3 |
| 12:30 ET | 200 | 37.3 |
| 12:32 ET | 1669 | 37.32 |
| 12:33 ET | 1400 | 37.31 |
| 12:35 ET | 400 | 37.35 |
| 12:37 ET | 1113 | 37.33 |
| 12:39 ET | 319 | 37.3348 |
| 12:42 ET | 400 | 37.32 |
| 12:44 ET | 600 | 37.32 |
| 12:46 ET | 1821 | 37.315 |
| 12:48 ET | 2652 | 37.27 |
| 12:50 ET | 432 | 37.255 |
| 12:51 ET | 2921 | 37.125 |
| 12:53 ET | 10677 | 37.09 |
| 12:55 ET | 5714 | 37.09 |
| 12:57 ET | 11248 | 36.95 |
| 01:00 ET | 159118 | 36.97 |
Nov 21, 2024
Tanger Earns Sustainability Certifications for Taking Steps to Address Climate Change and Well-Being Across its Portfolio, from 4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 15, 2024
DJ Tanger Is Maintained at Neutral by Goldman Sachs, from 9:26AM ET on Friday Nov 15, 2024 by Dow Jones
9:26AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
DJ Tanger Is Maintained at Buy by Citigroup, from 1:13PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:13PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
DJ Tanger Raised to Buy From Neutral by B of A Securities, from 6:40AM ET on Monday Nov 11, 2024 by Dow Jones
6:40AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
DJ Tanger Is Maintained at In-Line by Evercore ISI Group, from 9:16AM ET on Thursday Nov 07, 2024 by Dow Jones
9:16AM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tanger Inc | 4.1B | 42.8x | +15.12% |
Broadstone Net Lease Inc | 3.3B | 23.2x | +13.33% |
Urban Edge Properties | 2.9B | 10.3x | +18.08% |
HA Sustainable Infrastructure Capital Inc | 3.7B | 16.9x | +13.47% |
Phillips Edison & Co Inc | 4.8B | 83.1x | -0.29% |
Acadia Realty Trust | 3.1B | 262.3x | -12.19% |
Company Information
Tanger Inc. is an owner and operator of outlet and open-air centers in the United States and Canada. The Company is a fully integrated, self-administered and self-managed real estate investment trust (REIT), which focuses on developing, acquiring, owning, operating and managing outlet and open-air shopping centers. Its outlet centers and other assets are held by, and all its operations are conducted by Tanger Properties Limited Partnership and subsidiaries (Operating Partnership). The Company operates 38 outlet centers, one adjacent managed center and one open-air lifestyle center comprises over 15 million square feet well positioned across tourist destinations and vibrant markets in 20 United States and Canada. It offers over 3,000 stores operated by more than 700 different brand name companies. Its consolidated outlet centers include Deer Park, New York, Riverhead, New York, Foley, Alabama, Bridge Street Town Centre, and others.
Contact Information
- Headquarters
- 3200 NORTHLINE AVENUE SUITE 360GREENSBORO, NC, United States 27408
- Phone
- 336-292-3010
- Fax
- 336-852-2096
Executives
- Non-Executive Chairman of the Board
- Steven Tanger
- President, Chief Executive Officer, Director
- Stephen Yalof
- Chief Financial Officer, Executive Vice President, Chief Investment Officer
- Michael Bilerman
- Chief Operating Officer, Executive Vice President
- Leslie Swanson
- Executive Vice President, General Counsel, Secretary
- Jessica Norman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.98% |
Annual Dividend Rate | 1.1000 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 42.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
