Schlumberger NVNYSE:SLB
- LAST PRICE43.8100
- TODAY'S CHANGE (%)-0.9000 (-2.0130%)
- Bid / Lots43.7000/ 5
- Ask / Lots43.8000/ 1
- Open / Previous Close44.4400 / 44.7100
- Day Range
- 52 Week Range
- Volume12,179,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLB |
|---|---|---|
| 09:32 ET | 105641 | 44.31 |
| 09:34 ET | 138079 | 44.515 |
| 09:36 ET | 35547 | 44.62 |
| 09:38 ET | 14343 | 44.405 |
| 09:39 ET | 54943 | 44.26 |
| 09:41 ET | 46647 | 44.185 |
| 09:43 ET | 85142 | 44.055 |
| 09:45 ET | 35591 | 44.085 |
| 09:48 ET | 29322 | 44.095 |
| 09:50 ET | 24911 | 44.17 |
| 09:52 ET | 61441 | 44.18 |
| 09:54 ET | 28136 | 44.19 |
| 09:56 ET | 26584 | 44.17 |
| 09:57 ET | 70770 | 44.08 |
| 09:59 ET | 31342 | 43.925 |
| 10:01 ET | 55793 | 44.095 |
| 10:03 ET | 51030 | 44.06 |
| 10:06 ET | 24500 | 44.07 |
| 10:08 ET | 39222 | 44.03 |
| 10:10 ET | 57906 | 44.025 |
| 10:12 ET | 31293 | 43.87 |
| 10:14 ET | 69094 | 43.8 |
| 10:15 ET | 41030 | 43.83 |
| 10:17 ET | 39973 | 44.025 |
| 10:19 ET | 28550 | 43.92 |
| 10:21 ET | 32752 | 43.95 |
| 10:24 ET | 31499 | 43.99 |
| 10:26 ET | 9305 | 43.96 |
| 10:28 ET | 27205 | 43.94 |
| 10:30 ET | 24783 | 43.885 |
| 10:32 ET | 56623 | 43.8942 |
| 10:33 ET | 49198 | 43.85 |
| 10:35 ET | 50701 | 43.855 |
| 10:37 ET | 20514 | 43.9412 |
| 10:39 ET | 15469 | 43.96 |
| 10:42 ET | 11590 | 43.915 |
| 10:44 ET | 14558 | 43.98 |
| 10:46 ET | 13737 | 43.985 |
| 10:48 ET | 12863 | 43.93 |
| 10:50 ET | 11425 | 43.895 |
| 10:51 ET | 57009 | 43.87 |
| 10:53 ET | 34411 | 43.88 |
| 10:55 ET | 17840 | 43.915 |
| 10:57 ET | 55112 | 43.97 |
| 11:00 ET | 29508 | 43.945 |
| 11:02 ET | 18344 | 43.895 |
| 11:04 ET | 51990 | 43.81 |
| 11:06 ET | 52633 | 43.83 |
| 11:08 ET | 27450 | 43.78 |
| 11:09 ET | 18386 | 43.78 |
| 11:11 ET | 32226 | 43.705 |
| 11:13 ET | 35490 | 43.79 |
| 11:15 ET | 29182 | 43.7626 |
| 11:18 ET | 39190 | 43.77 |
| 11:20 ET | 47633 | 43.725 |
| 11:22 ET | 28362 | 43.705 |
| 11:24 ET | 23824 | 43.73 |
| 11:26 ET | 33817 | 43.76 |
| 11:27 ET | 19754 | 43.745 |
| 11:29 ET | 31845 | 43.7 |
| 11:31 ET | 20328 | 43.715 |
| 11:33 ET | 18530 | 43.715 |
| 11:36 ET | 20372 | 43.74 |
| 11:38 ET | 17446 | 43.705 |
| 11:40 ET | 21938 | 43.625 |
| 11:42 ET | 47766 | 43.64 |
| 11:44 ET | 23528 | 43.56 |
| 11:45 ET | 21558 | 43.525 |
| 11:47 ET | 41825 | 43.515 |
| 11:49 ET | 20026 | 43.485 |
| 11:51 ET | 34696 | 43.4972 |
| 11:54 ET | 38930 | 43.475 |
| 11:56 ET | 24090 | 43.525 |
| 11:58 ET | 16795 | 43.565 |
| 12:00 ET | 9457 | 43.58 |
| 12:02 ET | 15718 | 43.546 |
| 12:03 ET | 13631 | 43.525 |
| 12:05 ET | 10743 | 43.53 |
| 12:07 ET | 8717 | 43.575 |
| 12:09 ET | 16120 | 43.5473 |
| 12:12 ET | 9913 | 43.575 |
| 12:14 ET | 14740 | 43.595 |
| 12:16 ET | 19464 | 43.565 |
| 12:18 ET | 18442 | 43.546 |
| 12:20 ET | 10262 | 43.54 |
| 12:21 ET | 7152 | 43.56 |
| 12:23 ET | 21982 | 43.5901 |
| 12:25 ET | 15955 | 43.625 |
| 12:27 ET | 16268 | 43.635 |
| 12:30 ET | 19842 | 43.645 |
| 12:32 ET | 13978 | 43.635 |
| 12:34 ET | 16691 | 43.625 |
| 12:36 ET | 19889 | 43.6775 |
| 12:38 ET | 21000 | 43.665 |
| 12:39 ET | 32018 | 43.72 |
| 12:41 ET | 23944 | 43.735 |
| 12:43 ET | 20377 | 43.705 |
| 12:45 ET | 15231 | 43.69 |
| 12:48 ET | 52427 | 43.715 |
| 12:50 ET | 14735 | 43.725 |
| 12:52 ET | 11089 | 43.7694 |
| 12:54 ET | 17336 | 43.83 |
| 12:56 ET | 7965 | 43.795 |
| 12:57 ET | 11373 | 43.7 |
| 12:59 ET | 7478 | 43.7 |
| 01:01 ET | 10246 | 43.74 |
| 01:03 ET | 160113 | 43.77 |
| 01:06 ET | 11293 | 43.755 |
| 01:08 ET | 6305 | 43.81 |
| 01:10 ET | 8251 | 43.795 |
| 01:12 ET | 14720 | 43.805 |
| 01:14 ET | 10419 | 43.8 |
| 01:15 ET | 12233 | 43.825 |
| 01:17 ET | 36120 | 43.83 |
| 01:19 ET | 9010 | 43.835 |
| 01:21 ET | 13055 | 43.825 |
| 01:24 ET | 10365 | 43.84 |
| 01:26 ET | 27391 | 43.84 |
| 01:28 ET | 16382 | 43.855 |
| 01:30 ET | 16643 | 43.875 |
| 01:32 ET | 11446 | 43.86 |
| 01:33 ET | 8656 | 43.875 |
| 01:35 ET | 11820 | 43.865 |
| 01:37 ET | 29525 | 43.8701 |
| 01:39 ET | 12085 | 43.84 |
| 01:42 ET | 22050 | 43.865 |
| 01:44 ET | 9155 | 43.865 |
| 01:46 ET | 10180 | 43.865 |
| 01:48 ET | 10434 | 43.845 |
| 01:50 ET | 38498 | 43.825 |
| 01:51 ET | 13480 | 43.825 |
| 01:53 ET | 15727 | 43.84 |
| 01:55 ET | 10826 | 43.88 |
| 01:57 ET | 10078 | 43.88 |
| 02:00 ET | 7926 | 43.89 |
| 02:02 ET | 28926 | 43.87 |
| 02:04 ET | 8902 | 43.87 |
| 02:06 ET | 10417 | 43.845 |
| 02:08 ET | 17262 | 43.885 |
| 02:09 ET | 3375 | 43.895 |
| 02:11 ET | 5558 | 43.8999 |
| 02:13 ET | 184516 | 43.955 |
| 02:15 ET | 15536 | 43.975 |
| 02:18 ET | 40564 | 44.005 |
| 02:20 ET | 21157 | 44.03 |
| 02:22 ET | 15767 | 44.03 |
| 02:24 ET | 6996 | 44.045 |
| 02:26 ET | 19831 | 44.055 |
| 02:27 ET | 17020 | 44.05 |
| 02:29 ET | 28922 | 44.02 |
| 02:31 ET | 20347 | 44.005 |
| 02:33 ET | 18395 | 44.005 |
| 02:36 ET | 13297 | 44.005 |
| 02:38 ET | 12923 | 44.025 |
| 02:40 ET | 27570 | 43.955 |
| 02:42 ET | 22008 | 43.985 |
| 02:44 ET | 22256 | 44.0097 |
| 02:45 ET | 31988 | 44.015 |
| 02:47 ET | 15633 | 44.0054 |
| 02:49 ET | 15476 | 44.005 |
| 02:51 ET | 40252 | 44.005 |
| 02:54 ET | 31708 | 43.995 |
| 02:56 ET | 14347 | 44.005 |
| 02:58 ET | 9141 | 44.005 |
| 03:00 ET | 15959 | 44.0305 |
| 03:02 ET | 17357 | 44.035 |
| 03:03 ET | 12672 | 44.045 |
| 03:05 ET | 14516 | 44.035 |
| 03:07 ET | 28973 | 44.04 |
| 03:09 ET | 15078 | 44.02 |
| 03:12 ET | 28070 | 44.015 |
| 03:14 ET | 45514 | 44.015 |
| 03:16 ET | 55586 | 44.05 |
| 03:18 ET | 16616 | 44.045 |
| 03:20 ET | 26279 | 44.055 |
| 03:21 ET | 25336 | 44.055 |
| 03:23 ET | 16579 | 44.054 |
| 03:25 ET | 27299 | 44.0605 |
| 03:27 ET | 74869 | 44.055 |
| 03:30 ET | 44500 | 44.02 |
| 03:32 ET | 48403 | 44.015 |
| 03:34 ET | 71112 | 44.06 |
| 03:36 ET | 29257 | 44.095 |
| 03:38 ET | 69964 | 44.125 |
| 03:39 ET | 39055 | 44.145 |
| 03:41 ET | 57040 | 44.09 |
| 03:43 ET | 55791 | 44.1 |
| 03:45 ET | 52215 | 44.085 |
| 03:48 ET | 43437 | 44.075 |
| 03:50 ET | 87168 | 43.9475 |
| 03:52 ET | 92405 | 43.935 |
| 03:54 ET | 79106 | 43.8938 |
| 03:56 ET | 187981 | 43.825 |
| 03:57 ET | 180643 | 43.845 |
| 03:59 ET | 1826134 | 43.81 |
Jun 3, 2024
DJ SLB on Track for Lowest Close Since May 2023 -- Data Talk, from 12:40PM ET on Monday Jun 03, 2024 by Dow Jones
12:40PM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Agrify Corporation (Nasdaq -- AGFY), HMN Financial, Inc. (Nasdaq -- HMNF), ChampionX Corporation (Nasdaq -- CHX), Macatawa Bank Corporation (Nasdaq -- MCBC), from 5:01PM ET on Wednesday May 29, 2024 by Dow Jones
5:01PM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
SLB OneSubsea Awarded Contract for Phase 3, Stage 2 of Equinor's North Sea Troll Project, from 8:00AM ET on Friday May 24, 2024 by Dow Jones
8:00AM ET on Friday May 24, 2024 by Dow Jones
May 20, 2024
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Agrify Corporation (Nasdaq - AGFY), HMN Financial, Inc. (Nasdaq - HMNF), ChampionX Corporation (Nasdaq -- CHX), Macatawa Bank Corporation (Nasdaq - MCBC), from 8:46AM ET on Monday May 20, 2024 by Dow Jones
8:46AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Schlumberger NV | 64.3B | 14.6x | +13.67% |
Enbridge Inc | 75.4B | 18.4x | +14.29% |
Enterprise Products Partners LP | 61.7B | 11.1x | +5.83% |
ONEOK Inc | 46.5B | 18.3x | +14.54% |
Williams Companies Inc | 50.4B | 17.0x | --- |
Baker Hughes Co | 32.2B | 17.6x | +56.31% |
Company Information
Schlumberger N.V. is a global technology company. The Company operates through four segments: Digital & Integration, Reservoir Performance, Well Construction and Production Systems. The Digital & Integration combines its solutions and data products with its integrated offering of Asset Performance Solutions (APS). The Reservoir Performance segment consists of reservoir-centric technologies and services that are critical to optimizing reservoir productivity and performance. The Well Construction segment combines the full portfolio of products and services to optimize well placement and performance, maximize drilling efficiency, and improve wellbore assurance. Well Construction provides operators and drilling rig manufacturers with services and products related to designing and constructing a well. The Production Systems segment develops technologies and provides expertise that enhances production and recovery from subsurface reservoirs to the surface, into pipelines, and to refineries.
Contact Information
- Headquarters
- 5599 San Felipe St Fl 17HOUSTON, TX, United States 77056-2790
- Phone
- 713-513-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Hackett
- Chief Executive Officer, Director
- Olivier Le Peuch
- Chief Financial Officer, Executive Vice President
- Stephane Biguet
- President - Digital and Integration
- Rakesh Jaggi
- President - New Energy
- Gavin Rennick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.3B |
|---|---|
Revenue (TTM) | $34.1B |
Shares Outstanding | 1.4B |
Dividend Yield | 2.51% |
Annual Dividend Rate | 1.1000 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 07-11-24 |
Beta | 1.57 |
EPS | $3.00 |
Book Value | $14.14 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 16.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
