• LAST PRICE
    49.6000
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.2831%)
  • Bid / Lots
    45.0000/ 1
  • Ask / Lots
    51.2500/ 1
  • Open / Previous Close
    49.1000 / 49.4600
  • Day Range
    Low 49.1000
    High 50.4000
  • 52 Week Range
    Low 25.8400
    High 53.2600
  • Volume
    1,487,853
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 49.46
TimeVolumeSM
09:32 ET853149.29
09:34 ET65049.4
09:36 ET1063149.44
09:38 ET258949.41
09:39 ET145049.43
09:41 ET663049.4
09:43 ET80249.5
09:45 ET417549.54
09:48 ET280749.63
09:50 ET161549.54
09:52 ET127449.47
09:54 ET142749.5
09:56 ET169549.41
09:57 ET301349.42
09:59 ET544049.37
10:01 ET345049.4
10:03 ET394649.3
10:06 ET64349.315
10:08 ET389949.37
10:10 ET866449.4
10:12 ET504849.47
10:14 ET436149.475
10:15 ET272249.495
10:17 ET382249.48
10:19 ET105049.48
10:21 ET442449.53
10:24 ET260349.57
10:26 ET193649.555
10:28 ET20049.56
10:30 ET400449.605
10:32 ET178449.68
10:33 ET150049.69
10:35 ET30049.71
10:37 ET644149.67
10:39 ET759749.74
10:42 ET1032349.8
10:44 ET461949.825
10:46 ET602949.835
10:48 ET643749.945
10:50 ET5112150.06
10:51 ET651550.02
10:53 ET415150.09
10:55 ET422150.0348
10:57 ET218750.03
11:00 ET260750.01
11:02 ET310250.03
11:04 ET167950.02
11:06 ET127150.05
11:08 ET596250.15
11:09 ET1610250.19
11:11 ET256050.22
11:13 ET302750.25
11:15 ET465150.2
11:18 ET452750.28
11:20 ET467550.3
11:22 ET410350.29
11:24 ET731450.295
11:26 ET713350.315
11:27 ET424550.335
11:29 ET1329050.345
11:31 ET5202250.37
11:33 ET883050.335
11:36 ET405250.255
11:38 ET559250.195
11:40 ET232550.13
11:42 ET525249.99
11:44 ET100049.96
11:45 ET150649.9
11:47 ET291149.89
11:49 ET145749.75
11:51 ET211649.735
11:54 ET60149.72
11:56 ET280249.75
11:58 ET64749.745
12:00 ET217849.71
12:02 ET72749.66
12:03 ET260049.625
12:05 ET443249.58
12:07 ET72349.59
12:09 ET278049.58
12:12 ET221849.69
12:14 ET100449.675
12:16 ET96949.645
12:18 ET217149.715
12:20 ET543149.76
12:21 ET308349.75
12:23 ET70049.74
12:25 ET485749.725
12:27 ET1142249.66
12:30 ET144549.68
12:32 ET782449.655
12:34 ET244249.67
12:36 ET84949.71
12:38 ET147849.71
12:39 ET379049.735
12:41 ET101749.74
12:43 ET40049.7799
12:45 ET168349.74
12:48 ET111349.735
12:50 ET41649.745
12:52 ET729349.74
12:54 ET219149.745
12:56 ET71649.76
12:57 ET80049.75
12:59 ET30049.76
01:01 ET624849.745
01:03 ET279649.74
01:06 ET94149.76
01:08 ET70049.76
01:10 ET478049.78
01:12 ET543549.79
01:14 ET110049.785
01:15 ET105949.79
01:17 ET716249.725
01:19 ET338949.752
01:21 ET248049.71
01:24 ET69149.695
01:26 ET166549.645
01:28 ET165349.63
01:30 ET194449.61
01:32 ET657449.63
01:33 ET354849.59
01:35 ET203349.6
01:37 ET449249.6
01:42 ET359449.61
01:44 ET313749.64
01:46 ET20049.63
01:48 ET210249.61
01:51 ET160249.63
01:53 ET220149.63
01:55 ET300049.64
01:57 ET80049.63
02:00 ET609049.62
02:02 ET572049.59
02:04 ET477949.54
02:06 ET292549.49
02:08 ET486349.54
02:09 ET80049.56
02:11 ET591949.6
02:13 ET664549.475
02:15 ET227749.52
02:18 ET50049.55
02:20 ET40049.57
02:22 ET50049.61
02:24 ET805049.57
02:26 ET315049.615
02:27 ET234849.61
02:29 ET120049.585
02:31 ET140049.62
02:33 ET391749.59
02:36 ET478149.57
02:38 ET287349.6
02:40 ET281649.6
02:42 ET31649.5997
02:44 ET283549.59
02:45 ET290149.6
02:47 ET126249.59
02:49 ET70049.6
02:51 ET561549.53
02:54 ET562149.57
02:56 ET190049.6
02:58 ET219549.61
03:00 ET1026649.55
03:02 ET722649.59
03:03 ET30349.58
03:05 ET880649.565
03:07 ET310049.605
03:09 ET212349.615
03:12 ET450049.605
03:14 ET904849.63
03:16 ET145849.61
03:18 ET540949.585
03:20 ET489549.64
03:21 ET91249.62
03:23 ET417249.605
03:25 ET106149.61
03:27 ET864849.61
03:30 ET130049.62
03:32 ET136149.63
03:34 ET274949.625
03:36 ET473449.64
03:38 ET170049.62
03:39 ET270849.62
03:41 ET721649.589
03:43 ET423649.61
03:45 ET460749.615
03:48 ET1225849.59
03:50 ET7916249.62
03:52 ET1816449.555
03:54 ET1091449.571
03:56 ET2869749.59
03:57 ET3340449.57
03:59 ET4376349.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.7B
7.8x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
4.1B
6.6x
+10.56%
United StatesMGY
Magnolia Oil & Gas Corp
5.2B
12.6x
+4.83%
United StatesMUR
Murphy Oil Corp
6.5B
11.9x
+96.69%
United StatesERF
Enerplus Corp
4.1B
11.2x
+12.14%
United StatesMTDR
Matador Resources Co
7.8B
8.6x
+23.93%
As of 2024-05-21

Company Information

SM Energy Company s an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Operating Officer
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$2.4B
Shares Outstanding
115.0M
Dividend Yield
1.45%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
04-18-24
Pay Date
05-03-24
Beta
4.14
EPS
$6.38
Book Value
$31.24
P/E Ratio
7.8x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
3.9x
Operating Margin
37.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.