Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SOLV |
---|---|---|
09:32 ET | 9232 | 70.28 |
09:33 ET | 400 | 70.46 |
09:35 ET | 2664 | 70.215 |
09:37 ET | 400 | 70.14 |
09:39 ET | 867 | 70.2 |
09:42 ET | 2803 | 70.22 |
09:44 ET | 2448 | 70.06 |
09:46 ET | 625 | 69.98 |
09:48 ET | 200 | 70.16 |
09:50 ET | 500 | 70.21 |
09:51 ET | 1701 | 70.205 |
09:53 ET | 365 | 70.215 |
09:55 ET | 4041 | 70.25 |
09:57 ET | 4561 | 70.285 |
10:00 ET | 126 | 70.315 |
10:02 ET | 3769 | 70.485 |
10:04 ET | 4438 | 70.16 |
10:06 ET | 7081 | 70.17 |
10:08 ET | 1003 | 70.035 |
10:09 ET | 650 | 70.025 |
10:11 ET | 1114 | 69.91 |
10:13 ET | 100 | 69.86 |
10:15 ET | 2457 | 69.795 |
10:18 ET | 10200 | 69.685 |
10:20 ET | 425 | 69.63 |
10:22 ET | 344 | 69.68 |
10:24 ET | 400 | 69.69 |
10:26 ET | 100 | 69.641 |
10:27 ET | 100 | 69.64 |
10:29 ET | 1408 | 69.73 |
10:31 ET | 3388 | 69.87 |
10:33 ET | 4873 | 69.9 |
10:36 ET | 300 | 69.895 |
10:38 ET | 400 | 69.883 |
10:40 ET | 199 | 69.9 |
10:42 ET | 341 | 70.005 |
10:44 ET | 943 | 70.05 |
10:45 ET | 1641 | 70.01 |
10:47 ET | 300 | 70.05 |
10:49 ET | 1930 | 69.99 |
10:51 ET | 876 | 70.0562 |
10:58 ET | 100 | 70.1 |
11:00 ET | 958 | 70.17 |
11:02 ET | 608 | 70.195 |
11:03 ET | 300 | 70.185 |
11:05 ET | 6411 | 70.08 |
11:07 ET | 1000 | 70.08 |
11:12 ET | 1181 | 70.14 |
11:14 ET | 764 | 70.165 |
11:16 ET | 187 | 70.12 |
11:18 ET | 847 | 70.165 |
11:20 ET | 400 | 70.25 |
11:21 ET | 214 | 70.28 |
11:23 ET | 2717 | 70.27 |
11:25 ET | 1287 | 70.4125 |
11:27 ET | 1000 | 70.43 |
11:30 ET | 1976 | 70.41 |
11:32 ET | 614 | 70.43 |
11:34 ET | 667 | 70.445 |
11:36 ET | 993 | 70.42 |
11:38 ET | 1061 | 70.37 |
11:39 ET | 884 | 70.33 |
11:41 ET | 901 | 70.31 |
11:43 ET | 1300 | 70.345 |
11:45 ET | 177 | 70.3489 |
11:48 ET | 1676 | 70.213048 |
11:50 ET | 1264 | 70.245 |
11:52 ET | 400 | 70.26 |
11:56 ET | 500 | 70.3 |
11:57 ET | 348 | 70.265 |
11:59 ET | 475 | 70.3 |
12:01 ET | 508 | 70.26 |
12:03 ET | 432 | 70.26 |
12:06 ET | 1992 | 70.23 |
12:08 ET | 3170 | 70.455 |
12:10 ET | 100 | 70.455 |
12:12 ET | 200 | 70.5 |
12:14 ET | 2942 | 70.515 |
12:15 ET | 130 | 70.525 |
12:17 ET | 610 | 70.555 |
12:19 ET | 1758 | 70.505 |
12:21 ET | 107 | 70.4927 |
12:24 ET | 950 | 70.525 |
12:26 ET | 921 | 70.46 |
12:28 ET | 1495 | 70.53 |
12:30 ET | 600 | 70.53 |
12:32 ET | 1738 | 70.36 |
12:33 ET | 3651 | 70.27 |
12:35 ET | 410 | 70.25 |
12:39 ET | 100 | 70.252 |
12:42 ET | 743 | 70.2384 |
12:44 ET | 706 | 70.285 |
12:48 ET | 200 | 70.41 |
12:50 ET | 330 | 70.48 |
12:51 ET | 200 | 70.545 |
12:53 ET | 696 | 70.545 |
12:55 ET | 800 | 70.53 |
12:57 ET | 759 | 70.48 |
01:00 ET | 200 | 70.54 |
01:02 ET | 319 | 70.53 |
01:04 ET | 220 | 70.49 |
01:08 ET | 521 | 70.47 |
01:09 ET | 210 | 70.48 |
01:11 ET | 450 | 70.51 |
01:13 ET | 3137 | 70.41 |
01:15 ET | 1089 | 70.4166 |
01:18 ET | 1905 | 70.45 |
01:20 ET | 297 | 70.52 |
01:22 ET | 201 | 70.51 |
01:24 ET | 1217 | 70.485 |
01:26 ET | 1599 | 70.5 |
01:27 ET | 2122 | 70.35 |
01:29 ET | 633 | 70.28 |
01:31 ET | 200 | 70.28 |
01:33 ET | 200 | 70.28 |
01:36 ET | 150 | 70.2667 |
01:38 ET | 2071 | 70.245 |
01:40 ET | 1163 | 70.185 |
01:42 ET | 901 | 70.15 |
01:44 ET | 200 | 70.15 |
01:45 ET | 513 | 70.16 |
01:47 ET | 230 | 70.14 |
01:49 ET | 200 | 70.14 |
01:51 ET | 400 | 70.145 |
01:54 ET | 100 | 70.145 |
01:56 ET | 443 | 70.1514 |
01:58 ET | 1039 | 70.1405 |
02:00 ET | 200 | 70.29 |
02:02 ET | 380 | 70.34 |
02:03 ET | 2230 | 70.375 |
02:12 ET | 668 | 70.38 |
02:14 ET | 138 | 70.41 |
02:16 ET | 417 | 70.3604 |
02:18 ET | 400 | 70.41 |
02:20 ET | 681 | 70.42 |
02:21 ET | 658 | 70.44 |
02:23 ET | 356 | 70.435 |
02:27 ET | 300 | 70.51 |
02:30 ET | 1715 | 70.6137 |
02:32 ET | 625 | 70.6277 |
02:34 ET | 100 | 70.66 |
02:36 ET | 516 | 70.66 |
02:38 ET | 815 | 70.64 |
02:39 ET | 600 | 70.6899 |
02:41 ET | 470 | 70.64 |
02:43 ET | 1066 | 70.6699 |
02:45 ET | 57862 | 70.6962 |
02:48 ET | 4630 | 70.435 |
02:50 ET | 2170 | 70.4 |
02:52 ET | 696 | 70.485 |
02:56 ET | 2275 | 70.48 |
02:57 ET | 400 | 70.39 |
02:59 ET | 618 | 70.37 |
03:01 ET | 1132 | 70.3 |
03:03 ET | 200 | 70.3 |
03:06 ET | 300 | 70.255 |
03:08 ET | 800 | 70.36 |
03:10 ET | 8400 | 70.43 |
03:12 ET | 2031 | 70.3985 |
03:14 ET | 1020 | 70.41 |
03:15 ET | 1550 | 70.5 |
03:17 ET | 610 | 70.55 |
03:19 ET | 500 | 70.575 |
03:21 ET | 730 | 70.545 |
03:24 ET | 973 | 70.68 |
03:26 ET | 1862 | 70.645 |
03:28 ET | 1446 | 70.6057 |
03:30 ET | 700 | 70.59 |
03:32 ET | 500 | 70.64 |
03:33 ET | 820 | 70.735 |
03:35 ET | 3205 | 70.72 |
03:37 ET | 1197 | 70.75 |
03:39 ET | 723 | 70.74 |
03:42 ET | 546 | 70.78 |
03:44 ET | 1301 | 70.76 |
03:46 ET | 400 | 70.79 |
03:48 ET | 1943 | 70.84 |
03:50 ET | 1567 | 70.81 |
03:51 ET | 1990 | 70.83 |
03:53 ET | 2605 | 70.86 |
03:55 ET | 9937 | 70.87 |
03:57 ET | 14308 | 70.83 |
04:00 ET | 148528 | 70.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Solventum Corp | 12.0B | 17.0x | --- |
Avantor Inc | 13.9B | 45.7x | --- |
Smith & Nephew PLC | 10.8B | 36.2x | -16.83% |
Henry Schein Inc | 9.2B | 30.7x | +2.98% |
Globus Medical Inc | 13.5B | 127.7x | -7.04% |
Bio Rad Laboratories Inc | 9.2B | -12.2x | --- |
Solventum Corp. is a global healthcare company. Its segments include Medical Surgical, Dental Solutions, Health Information Systems, and Purification and Filtration. Medical Surgical is a provider of solutions including advanced wound care, sterilization assurance, temperature management, surgical supplies, stethoscopes, and medical electrodes. Dental Solutions provides dental and orthodontic products include brackets, aligners, restorative cements, and bonding agents that span the life of the tooth, including products designed for preventative dental care, direct and indirect restoration, and broad orthodontic needs. Health Information Systems offers healthcare systems with software solutions, including computer-assisted physician documentation, direct-to-bill and coding automation, speech recognition, and data visualization platforms. Purification and Filtration is a provider of purification and filtration technologies including filters, purifiers, cartridges, and membranes.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 172.7M |
Solventum Corp does not pay a dividend. | |
Beta | --- |
EPS | $4.16 |
Book Value | $67.55 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 15.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.