SoundHound AI IncNASDAQ:SOUN
- LAST PRICE4.6500
- TODAY'S CHANGE (%)-0.1900 (-3.9256%)
- Bid / Lots4.6700/ 52
- Ask / Lots4.6800/ 19
- Open / Previous Close4.7800 / 4.8400
- Day Range
- 52 Week Range
- Volume13,862,871
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOUN |
|---|---|---|
| 09:32 ET | 340666 | 4.75 |
| 09:34 ET | 350830 | 4.6999 |
| 09:36 ET | 219275 | 4.705 |
| 09:38 ET | 132309 | 4.72 |
| 09:39 ET | 75337 | 4.7394 |
| 09:41 ET | 76279 | 4.72 |
| 09:43 ET | 177287 | 4.73 |
| 09:45 ET | 143758 | 4.7101 |
| 09:48 ET | 441103 | 4.685 |
| 09:50 ET | 186655 | 4.6999 |
| 09:52 ET | 128417 | 4.705 |
| 09:54 ET | 97106 | 4.705 |
| 09:56 ET | 79972 | 4.71 |
| 09:57 ET | 81292 | 4.6974 |
| 09:59 ET | 48922 | 4.7 |
| 10:01 ET | 63960 | 4.7016 |
| 10:03 ET | 22788 | 4.71 |
| 10:06 ET | 72220 | 4.71 |
| 10:08 ET | 60668 | 4.71 |
| 10:10 ET | 37830 | 4.7068 |
| 10:12 ET | 687710 | 4.69 |
| 10:14 ET | 63655 | 4.7 |
| 10:15 ET | 271319 | 4.67 |
| 10:17 ET | 143176 | 4.673 |
| 10:19 ET | 77847 | 4.6621 |
| 10:21 ET | 63791 | 4.6601 |
| 10:24 ET | 57243 | 4.6799 |
| 10:26 ET | 103024 | 4.6974 |
| 10:28 ET | 40671 | 4.71 |
| 10:30 ET | 162159 | 4.7601 |
| 10:32 ET | 53552 | 4.774 |
| 10:33 ET | 64330 | 4.77 |
| 10:35 ET | 14563 | 4.7799 |
| 10:37 ET | 72278 | 4.8 |
| 10:39 ET | 59802 | 4.8 |
| 10:42 ET | 92808 | 4.8244 |
| 10:44 ET | 148356 | 4.825 |
| 10:46 ET | 47350 | 4.83 |
| 10:48 ET | 89599 | 4.83 |
| 10:50 ET | 62841 | 4.825 |
| 10:51 ET | 108108 | 4.805 |
| 10:53 ET | 75080 | 4.8001 |
| 10:55 ET | 39443 | 4.81 |
| 10:57 ET | 32642 | 4.8001 |
| 11:00 ET | 39957 | 4.8097 |
| 11:02 ET | 85538 | 4.8259 |
| 11:04 ET | 32252 | 4.8201 |
| 11:06 ET | 29140 | 4.804 |
| 11:08 ET | 73114 | 4.77 |
| 11:09 ET | 79943 | 4.7626 |
| 11:11 ET | 15365 | 4.767 |
| 11:13 ET | 33793 | 4.775 |
| 11:15 ET | 23052 | 4.7773 |
| 11:18 ET | 15533 | 4.7714 |
| 11:20 ET | 27432 | 4.765 |
| 11:22 ET | 24115 | 4.77 |
| 11:24 ET | 33302 | 4.7625 |
| 11:26 ET | 29214 | 4.775 |
| 11:27 ET | 9422 | 4.775 |
| 11:29 ET | 19188 | 4.78 |
| 11:31 ET | 34212 | 4.775 |
| 11:33 ET | 13771 | 4.775 |
| 11:36 ET | 17505 | 4.77 |
| 11:38 ET | 42837 | 4.76 |
| 11:40 ET | 16468 | 4.7621 |
| 11:42 ET | 63383 | 4.74 |
| 11:44 ET | 13675 | 4.7473 |
| 11:45 ET | 37015 | 4.7401 |
| 11:47 ET | 17857 | 4.75 |
| 11:49 ET | 31536 | 4.755 |
| 11:51 ET | 10113 | 4.75 |
| 11:54 ET | 11838 | 4.75 |
| 11:56 ET | 64170 | 4.745 |
| 11:58 ET | 102327 | 4.75 |
| 12:00 ET | 9501 | 4.7411 |
| 12:02 ET | 77446 | 4.745 |
| 12:03 ET | 43931 | 4.759 |
| 12:05 ET | 21221 | 4.7401 |
| 12:07 ET | 30070 | 4.7475 |
| 12:09 ET | 14975 | 4.74 |
| 12:12 ET | 6134 | 4.7401 |
| 12:14 ET | 18285 | 4.7401 |
| 12:16 ET | 11845 | 4.7423 |
| 12:18 ET | 17109 | 4.743 |
| 12:20 ET | 102412 | 4.7498 |
| 12:21 ET | 144104 | 4.725 |
| 12:23 ET | 109674 | 4.715 |
| 12:25 ET | 58253 | 4.73 |
| 12:27 ET | 52309 | 4.735 |
| 12:30 ET | 7278 | 4.74 |
| 12:32 ET | 74575 | 4.745 |
| 12:34 ET | 12488 | 4.735 |
| 12:36 ET | 40227 | 4.7299 |
| 12:38 ET | 13243 | 4.725 |
| 12:39 ET | 19344 | 4.7101 |
| 12:41 ET | 8760 | 4.715 |
| 12:43 ET | 27366 | 4.72 |
| 12:45 ET | 29109 | 4.7016 |
| 12:48 ET | 112286 | 4.7001 |
| 12:50 ET | 141241 | 4.6927 |
| 12:52 ET | 54373 | 4.69 |
| 12:54 ET | 56751 | 4.7075 |
| 12:56 ET | 28698 | 4.7128 |
| 12:57 ET | 13364 | 4.713 |
| 12:59 ET | 17538 | 4.72 |
| 01:01 ET | 41172 | 4.706 |
| 01:03 ET | 34909 | 4.715 |
| 01:06 ET | 24065 | 4.7055 |
| 01:08 ET | 10916 | 4.7001 |
| 01:10 ET | 17680 | 4.702 |
| 01:12 ET | 38924 | 4.705 |
| 01:14 ET | 14751 | 4.71 |
| 01:15 ET | 36716 | 4.72 |
| 01:17 ET | 10668 | 4.71 |
| 01:19 ET | 15459 | 4.715 |
| 01:21 ET | 21356 | 4.72 |
| 01:24 ET | 56398 | 4.71 |
| 01:26 ET | 24340 | 4.7197 |
| 01:28 ET | 6420 | 4.7154 |
| 01:30 ET | 46509 | 4.705 |
| 01:32 ET | 8803 | 4.705 |
| 01:33 ET | 17596 | 4.705 |
| 01:35 ET | 12832 | 4.71 |
| 01:37 ET | 11268 | 4.71 |
| 01:39 ET | 14238 | 4.7012 |
| 01:42 ET | 4835 | 4.7063 |
| 01:44 ET | 32299 | 4.705 |
| 01:46 ET | 65373 | 4.6919 |
| 01:48 ET | 53423 | 4.695 |
| 01:50 ET | 20372 | 4.695 |
| 01:51 ET | 21273 | 4.695 |
| 01:53 ET | 109349 | 4.6801 |
| 01:55 ET | 14575 | 4.685 |
| 01:57 ET | 21987 | 4.68 |
| 02:00 ET | 94722 | 4.6735 |
| 02:02 ET | 356065 | 4.6497 |
| 02:04 ET | 69988 | 4.6499 |
| 02:06 ET | 156907 | 4.6345 |
| 02:08 ET | 39911 | 4.6455 |
| 02:09 ET | 197693 | 4.64 |
| 02:11 ET | 37355 | 4.6499 |
| 02:13 ET | 64285 | 4.6317 |
| 02:15 ET | 31004 | 4.64 |
| 02:18 ET | 51720 | 4.65 |
| 02:20 ET | 46073 | 4.6499 |
| 02:22 ET | 46029 | 4.67 |
| 02:24 ET | 20501 | 4.6615 |
| 02:26 ET | 30363 | 4.665 |
| 02:27 ET | 14803 | 4.6699 |
| 02:29 ET | 50076 | 4.675 |
| 02:31 ET | 48469 | 4.68 |
| 02:33 ET | 15840 | 4.675 |
| 02:36 ET | 16738 | 4.6755 |
| 02:38 ET | 6918 | 4.6779 |
| 02:40 ET | 3129 | 4.68 |
| 02:42 ET | 37083 | 4.685 |
| 02:44 ET | 15035 | 4.6898 |
| 02:45 ET | 8209 | 4.6899 |
| 02:47 ET | 11011 | 4.69 |
| 02:49 ET | 56827 | 4.6899 |
| 02:51 ET | 20209 | 4.6899 |
| 02:54 ET | 8207 | 4.69 |
| 02:56 ET | 43938 | 4.6901 |
| 02:58 ET | 14506 | 4.7 |
| 03:00 ET | 16220 | 4.7 |
| 03:02 ET | 27870 | 4.685 |
| 03:03 ET | 9796 | 4.69 |
| 03:05 ET | 7827 | 4.6837 |
| 03:07 ET | 13068 | 4.68 |
| 03:09 ET | 8252 | 4.685 |
| 03:12 ET | 27900 | 4.6992 |
| 03:14 ET | 39315 | 4.68 |
| 03:16 ET | 63961 | 4.6989 |
| 03:18 ET | 32763 | 4.695 |
| 03:20 ET | 25924 | 4.7 |
| 03:21 ET | 21603 | 4.6953 |
| 03:23 ET | 6203 | 4.695 |
| 03:25 ET | 38358 | 4.7 |
| 03:27 ET | 234593 | 4.685 |
| 03:30 ET | 6142 | 4.685 |
| 03:32 ET | 73007 | 4.695 |
| 03:34 ET | 44601 | 4.695 |
| 03:36 ET | 58123 | 4.68 |
| 03:38 ET | 39487 | 4.68 |
| 03:39 ET | 35729 | 4.665 |
| 03:41 ET | 65360 | 4.66 |
| 03:43 ET | 62779 | 4.655 |
| 03:45 ET | 104801 | 4.6575 |
| 03:48 ET | 72799 | 4.655 |
| 03:50 ET | 67198 | 4.65 |
| 03:52 ET | 74241 | 4.6455 |
| 03:54 ET | 68970 | 4.65 |
| 03:56 ET | 211357 | 4.65 |
| 03:57 ET | 240235 | 4.6545 |
| 03:59 ET | 253781 | 4.65 |
Yesterday
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
May 23, 2024
Cloud Infrastructure Service Market Expected to Reach $282 Billion By 2033, from 8:45AM ET on Thursday May 23, 2024 by Dow Jones
8:45AM ET on Thursday May 23, 2024 by Dow Jones
May 13, 2024
DJ SoundHound AI Price Target Maintained With a $7.00/Share by HC Wainwright & Co., from 6:32AM ET on Monday May 13, 2024 by Dow Jones
6:32AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ These Stocks Moved the Most Today: Novavax, Akamai, Sweetgreen, Taiwan Semi, Moderna, Gen Digital, JFrog, SoundHound, and More -- Barrons.com, from 4:11PM ET on Friday May 10, 2024 by Dow Jones
4:11PM ET on Friday May 10, 2024 by Dow JonesDJ SoundHound Stock Soars After Earnings. The Company Is Pushing Further on AI Voice Search. -- Barrons.com, from 11:04AM ET on Friday May 10, 2024 by Dow Jones
11:04AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundHound AI Inc | 1.6B | -12.7x | --- |
IONQ Inc | 1.6B | -9.5x | --- |
Rumble Inc | 1.7B | -9.3x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Iris Energy Ltd | 1.3B | 0.0x | --- |
Golden Matrix Group Inc | 536.2M | -197.4x | --- |
Company Information
SoundHound AI, Inc. offers an independent voice artificial intelligence (AI) platform that enables businesses across industries to deliver conversational experiences to their customers. The Company’s technology applications enable humans to interact with the things around them in the same way they interact with each other: by speaking naturally to mobile phones, cars, televisions, music speakers, coffee machines, and other part of the world. The Company's Houndify platform is a Voice AI platform that combines advanced AI with engineering expertise to help brands build conversational voice assistants. The suite of Houndify tools includes application programming interfaces (API) for text and voice queries, support for custom commands, an extensive library of content domains, inclusive Software Development Kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics.
Contact Information
- Headquarters
- 5400 Betsy Ross DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-441-3200
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Keyvan Mohajer
- Chief Financial Officer
- Nitesh Sharan
- Chief Operating Officer
- Michael Zagorsek
- Senior Vice President - Engineering, Chief Scientific Officer
- Majid Emami
- Chief Technology Officer
- Timothy Stonehocker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $50.8M |
Shares Outstanding | 329.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.37 |
Book Value | $0.11 |
P/E Ratio | -12.7x |
Price/Sales (TTM) | 32.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -142.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
