SoundHound AI IncNASDAQ:SOUN
- LAST PRICE4.8500
- TODAY'S CHANGE (%)0.0500 (1.0417%)
- Bid / Lots4.8700/ 5
- Ask / Lots4.8800/ 7
- Open / Previous Close4.8100 / 4.8000
- Day Range
- 52 Week Range
- Volume26,005,897
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOUN |
|---|---|---|
| 09:32 ET | 199456 | 4.85 |
| 09:34 ET | 114303 | 4.825 |
| 09:36 ET | 162129 | 4.83 |
| 09:38 ET | 61553 | 4.84 |
| 09:39 ET | 120143 | 4.835 |
| 09:41 ET | 51758 | 4.835 |
| 09:43 ET | 229403 | 4.86 |
| 09:45 ET | 95735 | 4.865 |
| 09:48 ET | 108972 | 4.8699 |
| 09:50 ET | 123670 | 4.8701 |
| 09:52 ET | 126375 | 4.865 |
| 09:54 ET | 114984 | 4.855 |
| 09:56 ET | 18731 | 4.855 |
| 09:57 ET | 50805 | 4.855 |
| 09:59 ET | 139740 | 4.875 |
| 10:01 ET | 187633 | 4.884 |
| 10:03 ET | 451171 | 4.92 |
| 10:06 ET | 127834 | 4.9299 |
| 10:08 ET | 165854 | 4.92 |
| 10:10 ET | 69209 | 4.9082 |
| 10:12 ET | 73734 | 4.915 |
| 10:14 ET | 55785 | 4.924 |
| 10:15 ET | 127670 | 4.91 |
| 10:17 ET | 65366 | 4.925 |
| 10:19 ET | 225201 | 4.9499 |
| 10:21 ET | 136511 | 4.9301 |
| 10:24 ET | 87942 | 4.95 |
| 10:26 ET | 302850 | 4.9888 |
| 10:28 ET | 384787 | 4.99 |
| 10:30 ET | 873253 | 5.07 |
| 10:32 ET | 405190 | 5.0886 |
| 10:33 ET | 451352 | 5.0001 |
| 10:35 ET | 290467 | 5.055 |
| 10:37 ET | 193540 | 5.035 |
| 10:39 ET | 170696 | 5.0396 |
| 10:42 ET | 97069 | 5.025 |
| 10:44 ET | 101724 | 5.035 |
| 10:46 ET | 238435 | 5.048 |
| 10:48 ET | 119773 | 5.05 |
| 10:50 ET | 82569 | 5.0324 |
| 10:51 ET | 80903 | 5.0371 |
| 10:53 ET | 80856 | 5.038 |
| 10:55 ET | 60175 | 5.04 |
| 10:57 ET | 139112 | 5.052 |
| 11:00 ET | 85738 | 5.0599 |
| 11:02 ET | 168777 | 5.0701 |
| 11:04 ET | 188441 | 5.075 |
| 11:06 ET | 130643 | 5.0502 |
| 11:08 ET | 148632 | 5.075 |
| 11:09 ET | 71432 | 5.08 |
| 11:11 ET | 129871 | 5.0699 |
| 11:13 ET | 525810 | 5.0998 |
| 11:15 ET | 98318 | 5.079 |
| 11:18 ET | 109161 | 5.065 |
| 11:20 ET | 58211 | 5.07 |
| 11:22 ET | 38441 | 5.0601 |
| 11:24 ET | 89148 | 5.055 |
| 11:26 ET | 117875 | 5.0515 |
| 11:27 ET | 52601 | 5.054 |
| 11:29 ET | 75995 | 5.066 |
| 11:31 ET | 53171 | 5.055 |
| 11:33 ET | 29129 | 5.0549 |
| 11:36 ET | 93723 | 5.055 |
| 11:38 ET | 184877 | 5.08 |
| 11:40 ET | 104058 | 5.08 |
| 11:42 ET | 27060 | 5.0878 |
| 11:44 ET | 83386 | 5.0776 |
| 11:45 ET | 109260 | 5.051 |
| 11:47 ET | 79097 | 5.056 |
| 11:49 ET | 149143 | 5.045 |
| 11:51 ET | 155179 | 5.015 |
| 11:54 ET | 53085 | 5.025 |
| 11:56 ET | 30391 | 5.035 |
| 11:58 ET | 32507 | 5.0338 |
| 12:00 ET | 37319 | 5.03 |
| 12:02 ET | 40425 | 5.0336 |
| 12:03 ET | 137260 | 5.02 |
| 12:05 ET | 197655 | 4.9901 |
| 12:07 ET | 93768 | 5.015 |
| 12:09 ET | 88248 | 5.045 |
| 12:12 ET | 136972 | 5.055 |
| 12:14 ET | 85152 | 5.065 |
| 12:16 ET | 29880 | 5.0699 |
| 12:18 ET | 164016 | 5.0601 |
| 12:20 ET | 113350 | 5.0671 |
| 12:21 ET | 179885 | 5.0799 |
| 12:23 ET | 121808 | 5.075 |
| 12:25 ET | 25352 | 5.07 |
| 12:27 ET | 64379 | 5.0771 |
| 12:30 ET | 11923 | 5.0771 |
| 12:32 ET | 39628 | 5.0624 |
| 12:34 ET | 43426 | 5.0502 |
| 12:36 ET | 12312 | 5.0577 |
| 12:38 ET | 59610 | 5.041272 |
| 12:39 ET | 40841 | 5.0403 |
| 12:41 ET | 24902 | 5.035 |
| 12:43 ET | 42374 | 5.035 |
| 12:45 ET | 76770 | 5.04 |
| 12:48 ET | 48450 | 5.0478 |
| 12:50 ET | 23669 | 5.041 |
| 12:52 ET | 85810 | 5.055 |
| 12:54 ET | 38975 | 5.0501 |
| 12:56 ET | 30536 | 5.0681 |
| 12:57 ET | 16291 | 5.0672 |
| 12:59 ET | 30543 | 5.0501 |
| 01:01 ET | 34474 | 5.045 |
| 01:03 ET | 50500 | 5.0399 |
| 01:06 ET | 28559 | 5.035 |
| 01:08 ET | 7298 | 5.04 |
| 01:10 ET | 101785 | 5.0104 |
| 01:12 ET | 30126 | 5.0197 |
| 01:14 ET | 211314 | 5.0001 |
| 01:15 ET | 59890 | 5.005 |
| 01:17 ET | 22769 | 5.0095 |
| 01:19 ET | 162201 | 4.9701 |
| 01:21 ET | 54778 | 4.976 |
| 01:24 ET | 34270 | 4.975 |
| 01:26 ET | 39489 | 4.9679 |
| 01:28 ET | 49174 | 4.9611 |
| 01:30 ET | 57434 | 4.965 |
| 01:32 ET | 62974 | 4.9721 |
| 01:33 ET | 87854 | 4.995 |
| 01:35 ET | 27945 | 4.9973 |
| 01:37 ET | 34705 | 4.98 |
| 01:39 ET | 27184 | 4.975 |
| 01:42 ET | 21260 | 4.98 |
| 01:44 ET | 29918 | 4.975 |
| 01:46 ET | 56711 | 4.995 |
| 01:48 ET | 104885 | 4.9825 |
| 01:50 ET | 6999 | 4.985 |
| 01:51 ET | 21455 | 4.981 |
| 01:53 ET | 126670 | 4.9899 |
| 01:55 ET | 39130 | 4.988 |
| 01:57 ET | 95734 | 5.0013 |
| 02:00 ET | 30020 | 5.0016 |
| 02:02 ET | 349047 | 5.0984 |
| 02:04 ET | 414518 | 5.1 |
| 02:06 ET | 258495 | 5.055 |
| 02:08 ET | 91636 | 5.045 |
| 02:09 ET | 121276 | 5.0299 |
| 02:11 ET | 177735 | 5.0001 |
| 02:13 ET | 130824 | 4.975 |
| 02:15 ET | 205634 | 4.99 |
| 02:18 ET | 97252 | 5.015 |
| 02:20 ET | 177201 | 5.05 |
| 02:22 ET | 199630 | 5.0511 |
| 02:24 ET | 88692 | 5.0373 |
| 02:26 ET | 79819 | 5.0581 |
| 02:27 ET | 162724 | 5.025 |
| 02:29 ET | 118319 | 5.0699 |
| 02:31 ET | 215592 | 5.075 |
| 02:33 ET | 172044 | 5.1147 |
| 02:36 ET | 298240 | 5.145 |
| 02:38 ET | 201627 | 5.1 |
| 02:40 ET | 132006 | 5.1415 |
| 02:42 ET | 173396 | 5.145 |
| 02:44 ET | 296282 | 5.0888 |
| 02:45 ET | 380777 | 5.03 |
| 02:47 ET | 94919 | 5.0799 |
| 02:49 ET | 137433 | 5.05 |
| 02:51 ET | 150811 | 5.0576 |
| 02:54 ET | 97443 | 5.08 |
| 02:56 ET | 87534 | 5.055 |
| 02:58 ET | 59825 | 5.0501 |
| 03:00 ET | 66284 | 5.03 |
| 03:02 ET | 175502 | 5.03 |
| 03:03 ET | 155925 | 5.02 |
| 03:05 ET | 66039 | 5.005 |
| 03:07 ET | 267866 | 4.949 |
| 03:09 ET | 106599 | 4.9499 |
| 03:12 ET | 93061 | 4.9521 |
| 03:14 ET | 86745 | 4.9728 |
| 03:16 ET | 144406 | 5 |
| 03:18 ET | 171955 | 4.995 |
| 03:20 ET | 41861 | 4.985 |
| 03:21 ET | 198661 | 4.92 |
| 03:23 ET | 219990 | 4.9 |
| 03:25 ET | 123870 | 4.913 |
| 03:27 ET | 71218 | 4.9498 |
| 03:30 ET | 78355 | 4.945 |
| 03:32 ET | 75425 | 4.955 |
| 03:34 ET | 49134 | 4.945 |
| 03:36 ET | 69957 | 4.915 |
| 03:38 ET | 124774 | 4.905 |
| 03:39 ET | 34143 | 4.915 |
| 03:41 ET | 83735 | 4.905 |
| 03:43 ET | 101581 | 4.89 |
| 03:45 ET | 187316 | 4.87 |
| 03:48 ET | 103186 | 4.8706 |
| 03:50 ET | 184085 | 4.85 |
| 03:52 ET | 105808 | 4.86 |
| 03:54 ET | 90906 | 4.865 |
| 03:56 ET | 141798 | 4.865 |
| 03:57 ET | 72726 | 4.865 |
| 03:59 ET | 607636 | 4.85 |
Today
Sep 5, 2024
SoundHound Chat AI Automotive Introduces New Tools for Advanced Voice Assistant Customization, from 9:04AM ET on Thursday Sep 05, 2024 by Dow Jones
9:04AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
SoundHound AI To Participate in Investor Events in September, from 5:06PM ET on Thursday Aug 29, 2024 by Dow Jones
5:06PM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
SoundHound AI Announces Partnership With MUSC Health To Transform Patient Access With AI Agents, from 9:04AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:04AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundHound AI Inc | 1.7B | -12.4x | --- |
IONQ Inc | 1.7B | -9.9x | --- |
Rumble Inc | 1.6B | -8.3x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Rezolve AI Ltd | 886.7M | -26.6x | --- |
Iris Energy Ltd | 1.5B | 0.0x | --- |
Company Information
SoundHound AI, Inc. is engaged in conversational intelligence and offers voice artificial intelligence (AI) solutions that let businesses offer conversational experiences to their customers. The Company’s technology applications enable humans to interact with the surrounding things in the same way they interact with each other: by speaking naturally to mobile phones, cars, televisions, music speakers, coffee machines, and other parts of the world. Its voice AI delivers speed and accuracy in numerous languages to product creators across automotive, TV, and IoT, and to customer service industries via AI-driven products, such as Smart Answering, Smart Ordering, and Dynamic Interaction, a real-time, multimodal customer service interface. Along with SoundHound Chat AI, a voice assistant with integrated Generative AI, it powers various products and services, and processes interactions each year for businesses. It also provides edge, cloud and hybrid (Edge+Cloud) connectivity solutions.
Contact Information
- Headquarters
- 5400 Betsy Ross DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-441-3200
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Keyvan Mohajer
- Chief Financial Officer
- Nitesh Sharan
- Chief Operating Officer
- Michael Zagorsek
- Vice President of Engineering
- Majid Emami
- Chief Technology Officer
- Timothy Stonehocker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $55.5M |
Shares Outstanding | 358.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.39 |
Book Value | $0.11 |
P/E Ratio | -12.4x |
Price/Sales (TTM) | 31.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
