Simon Property Group IncNYSE:SPG
- LAST PRICE150.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots150.1000/ 1
- Ask / Lots151.9300/ 1
- Open / Previous Close146.2500 / 150.4500
- Day Range
- 52 Week Range
- Volume2,240,895
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPG |
|---|---|---|
| 09:32 ET | 12341 | 146.26 |
| 09:34 ET | 9729 | 146.215 |
| 09:36 ET | 3418 | 146.305 |
| 09:38 ET | 401 | 146.2672 |
| 09:39 ET | 2609 | 147 |
| 09:41 ET | 1483 | 147 |
| 09:43 ET | 2007 | 146.71 |
| 09:45 ET | 7458 | 146.84 |
| 09:48 ET | 1170 | 146.73 |
| 09:50 ET | 1953 | 147.155 |
| 09:52 ET | 914 | 147.2945 |
| 09:54 ET | 1843 | 147.37 |
| 09:56 ET | 201 | 147.33 |
| 09:57 ET | 1963 | 147.32 |
| 09:59 ET | 7163 | 147.5 |
| 10:01 ET | 7817 | 147.565 |
| 10:03 ET | 4250 | 147.74 |
| 10:06 ET | 3803 | 147.725 |
| 10:08 ET | 905 | 147.765 |
| 10:10 ET | 1398 | 147.86 |
| 10:12 ET | 1706 | 147.8 |
| 10:14 ET | 2463 | 147.92 |
| 10:15 ET | 2334 | 147.985 |
| 10:17 ET | 1690 | 147.94 |
| 10:19 ET | 1642 | 147.95 |
| 10:21 ET | 4216 | 148.095 |
| 10:24 ET | 864 | 148.1 |
| 10:26 ET | 300 | 148.285 |
| 10:28 ET | 516 | 148.3 |
| 10:30 ET | 600 | 148.15 |
| 10:32 ET | 600 | 148.31 |
| 10:33 ET | 635 | 148.32 |
| 10:35 ET | 500 | 148.43 |
| 10:37 ET | 2981 | 148.645 |
| 10:39 ET | 700 | 148.78 |
| 10:42 ET | 4560 | 148.94 |
| 10:44 ET | 2191 | 149.06 |
| 10:46 ET | 1839 | 149.055 |
| 10:48 ET | 2151 | 149.35 |
| 10:50 ET | 3139 | 149.54 |
| 10:51 ET | 1005 | 149.46 |
| 10:53 ET | 2596 | 149.68 |
| 10:55 ET | 4510 | 149.77 |
| 10:57 ET | 3582 | 149.865 |
| 11:00 ET | 904 | 149.78 |
| 11:02 ET | 1658 | 149.82 |
| 11:04 ET | 1013 | 149.905 |
| 11:06 ET | 1613 | 149.97 |
| 11:08 ET | 7445 | 150.12 |
| 11:09 ET | 1050 | 150.18 |
| 11:11 ET | 4434 | 150.16 |
| 11:13 ET | 1102 | 150.2622 |
| 11:15 ET | 1005 | 150.33 |
| 11:18 ET | 1526 | 150.28 |
| 11:20 ET | 2677 | 150.3815 |
| 11:22 ET | 2297 | 150.37 |
| 11:24 ET | 900 | 150.42 |
| 11:26 ET | 3318 | 150.495 |
| 11:27 ET | 1955 | 150.535 |
| 11:29 ET | 4094 | 150.55 |
| 11:31 ET | 1644 | 150.38 |
| 11:33 ET | 2765 | 150.225 |
| 11:36 ET | 1454 | 150.08 |
| 11:38 ET | 422 | 150.19 |
| 11:40 ET | 800 | 150.11 |
| 11:42 ET | 2241 | 149.995 |
| 11:44 ET | 6916 | 150.06 |
| 11:45 ET | 800 | 149.955 |
| 11:47 ET | 2640 | 149.725 |
| 11:49 ET | 7633 | 149.78 |
| 11:51 ET | 1900 | 149.98 |
| 11:54 ET | 3485 | 150.17 |
| 11:56 ET | 3380 | 150.16 |
| 11:58 ET | 935 | 150.23 |
| 12:00 ET | 797 | 150.2466 |
| 12:02 ET | 502 | 150.26 |
| 12:03 ET | 2669 | 150.19 |
| 12:05 ET | 4059 | 150.21 |
| 12:07 ET | 1333 | 150.16 |
| 12:09 ET | 2518 | 150.28 |
| 12:12 ET | 1290 | 150.285 |
| 12:14 ET | 2536 | 150.33 |
| 12:16 ET | 3820 | 150.33 |
| 12:18 ET | 2041 | 150.31 |
| 12:20 ET | 300 | 150.27 |
| 12:21 ET | 3820 | 150.28 |
| 12:23 ET | 653 | 150.27 |
| 12:25 ET | 3334 | 150.24 |
| 12:27 ET | 1561 | 150.21 |
| 12:30 ET | 1100 | 150.2006 |
| 12:32 ET | 2218 | 150.17 |
| 12:34 ET | 200 | 150.13 |
| 12:36 ET | 1265 | 150.16 |
| 12:38 ET | 2560 | 150.2378 |
| 12:39 ET | 1957 | 150.16 |
| 12:41 ET | 9283 | 150.305 |
| 12:43 ET | 1335 | 150.19 |
| 12:45 ET | 2388 | 150.35 |
| 12:48 ET | 4199 | 150.51 |
| 12:50 ET | 1337 | 150.515 |
| 12:52 ET | 2300 | 150.415 |
| 12:54 ET | 2290 | 150.25 |
| 12:56 ET | 3073 | 150.22 |
| 12:57 ET | 1061 | 150.15 |
| 12:59 ET | 700 | 150.08 |
| 01:01 ET | 100 | 149.99 |
| 01:03 ET | 1569 | 150.1 |
| 01:06 ET | 436 | 150.09 |
| 01:08 ET | 3036 | 150.03 |
| 01:10 ET | 600 | 150 |
| 01:12 ET | 3550 | 149.93 |
| 01:14 ET | 1455 | 149.925 |
| 01:15 ET | 867 | 149.895 |
| 01:17 ET | 641 | 149.8 |
| 01:19 ET | 500 | 149.78 |
| 01:21 ET | 1413 | 149.83 |
| 01:24 ET | 2024 | 149.68 |
| 01:26 ET | 800 | 149.655 |
| 01:28 ET | 2397 | 149.8 |
| 01:30 ET | 1049 | 149.735 |
| 01:32 ET | 353 | 149.65 |
| 01:33 ET | 967 | 149.61 |
| 01:35 ET | 2554 | 149.75 |
| 01:37 ET | 2783 | 149.74 |
| 01:39 ET | 1635 | 149.7125 |
| 01:42 ET | 4400 | 149.705 |
| 01:44 ET | 1351 | 149.66 |
| 01:46 ET | 2050 | 149.63 |
| 01:48 ET | 1302 | 149.66 |
| 01:50 ET | 1440 | 149.61 |
| 01:51 ET | 3628 | 149.57 |
| 01:53 ET | 1952 | 149.63 |
| 01:55 ET | 100 | 149.63 |
| 01:57 ET | 1100 | 149.5606 |
| 02:00 ET | 1506 | 149.5801 |
| 02:02 ET | 300 | 149.55 |
| 02:04 ET | 1774 | 149.5 |
| 02:06 ET | 1450 | 149.495 |
| 02:08 ET | 1691 | 149.56 |
| 02:09 ET | 4384 | 149.53 |
| 02:11 ET | 1104 | 149.575 |
| 02:13 ET | 2842 | 149.64 |
| 02:15 ET | 400 | 149.64 |
| 02:18 ET | 500 | 149.76 |
| 02:20 ET | 500 | 149.82 |
| 02:22 ET | 1429 | 149.9 |
| 02:24 ET | 4023 | 149.875 |
| 02:26 ET | 3841 | 149.83 |
| 02:27 ET | 7163 | 149.9125 |
| 02:29 ET | 4508 | 149.99 |
| 02:31 ET | 2034 | 149.89 |
| 02:33 ET | 500 | 149.94 |
| 02:36 ET | 533 | 150.04 |
| 02:38 ET | 739 | 149.99 |
| 02:40 ET | 100 | 149.98 |
| 02:42 ET | 1153 | 150.11 |
| 02:44 ET | 1395 | 149.934 |
| 02:45 ET | 473 | 150.02 |
| 02:47 ET | 1326 | 150 |
| 02:49 ET | 2192 | 150.0202 |
| 02:51 ET | 3734 | 150.01 |
| 02:54 ET | 800 | 150.01 |
| 02:56 ET | 3864 | 150.025 |
| 02:58 ET | 1448 | 149.97 |
| 03:00 ET | 900 | 149.97 |
| 03:02 ET | 2975 | 149.98 |
| 03:03 ET | 2647 | 149.905 |
| 03:05 ET | 1259 | 150.01 |
| 03:07 ET | 1375 | 149.95 |
| 03:09 ET | 1150 | 150.025 |
| 03:12 ET | 897 | 149.98 |
| 03:14 ET | 11375 | 150.02 |
| 03:16 ET | 5952 | 150.23 |
| 03:18 ET | 1455 | 150.23 |
| 03:20 ET | 533 | 150.19 |
| 03:21 ET | 2896 | 150.135 |
| 03:23 ET | 6714 | 150.29 |
| 03:25 ET | 3647 | 150.29 |
| 03:27 ET | 5703 | 150.505 |
| 03:30 ET | 3208 | 150.49 |
| 03:32 ET | 4669 | 150.49 |
| 03:34 ET | 1068 | 150.25 |
| 03:36 ET | 2523 | 150.27 |
| 03:38 ET | 3133 | 150.23 |
| 03:39 ET | 5184 | 150.4 |
| 03:41 ET | 3830 | 150.27 |
| 03:43 ET | 4231 | 150.45 |
| 03:45 ET | 3227 | 150.37 |
| 03:48 ET | 6204 | 150.5 |
| 03:50 ET | 8955 | 150.58 |
| 03:52 ET | 6317 | 150.43 |
| 03:54 ET | 17956 | 149.96 |
| 03:56 ET | 18041 | 150.11 |
| 03:57 ET | 18107 | 150.14 |
| 03:59 ET | 463099 | 150.45 |
Jun 18, 2024
Jun 14, 2024
DJ Express Bankruptcy Buyout Gets Court Approval, from 3:03PM ET on Friday Jun 14, 2024 by Dow Jones
3:03PM ET on Friday Jun 14, 2024 by Dow JonesPHOENIX - New Joint Venture Led by WHP Global - Receives Court Approval to Acquire Operations of Express Retail Company, from 2:30PM ET on Friday Jun 14, 2024 by Dow Jones
2:30PM ET on Friday Jun 14, 2024 by Dow JonesPress Release: PHOENIX - New Joint Venture Led by WHP Global - Receives Court Approval to Acquire Operations of Express Retail Company, from 2:30PM ET on Friday Jun 14, 2024 by Dow Jones
2:30PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 11, 2024
DJ Simon Property Is Maintained at Buy by Argus Research, from 9:08AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:08AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simon Property Group Inc | 47.6B | 16.0x | -2.38% |
Digital Realty Trust Inc | 48.1B | 40.7x | +19.90% |
Realty Income Corp | 46.3B | 49.9x | +0.07% |
Crown Castle Inc | 41.9B | 30.3x | +23.06% |
Iron Mountain Inc | 26.0B | 135.6x | -13.28% |
AvalonBay Communities Inc | 29.0B | 30.7x | -1.37% |
Company Information
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, develops and manages premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, and The Mills. It owns or holds an interest in approximately 195 income-producing properties in the United States, which consists of 93 malls, 69 Premium Outlets, 14 Mills, six lifestyle centers, and 13 other retail properties in 37 states and Puerto Rico. It also holds an interest in 24 regional, super-regional, and outlet malls in the United States and Asia. In addition, it has redevelopment and expansion projects, including the addition of anchors, big box tenants and restaurants, underway at several properties in the North America, Europe and Asia. Internationally, the Company has ownership in 35 Premium Outlets and Designer Outlet properties primarily located in Asia, Europe, and Canada.
Contact Information
- Headquarters
- 225 West Washington StreetINDIANAPOLIS, IN, United States 46204-3438
- Phone
- 317-636-1600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Simon
- Chairman Emeritus
- Herbert Simon
- Vice Chairman of the Board
- Richard Sokolov
- Chief Financial Officer, Executive Vice President
- Brian Mcdade
- Executive Vice President, Treasurer
- Donald Frey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.6B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 325.9M |
Dividend Yield | 5.32% |
Annual Dividend Rate | 8.0000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.77 |
EPS | $9.38 |
Book Value | $9.27 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 50.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
