Simon Property Group IncNYSE:SPG
- LAST PRICE147.7200
- TODAY'S CHANGE (%)-1.4100 (-0.9455%)
- Bid / Lots147.0000/ 1
- Ask / Lots148.9000/ 1
- Open / Previous Close149.7100 / 149.1300
- Day Range
- 52 Week Range
- Volume1,305,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPG |
|---|---|---|
| 09:32 ET | 12236 | 149.435 |
| 09:34 ET | 1068 | 149.7653 |
| 09:36 ET | 613 | 149.565 |
| 09:38 ET | 1122 | 149.74 |
| 09:39 ET | 3360 | 149.935 |
| 09:41 ET | 1151 | 149.63 |
| 09:43 ET | 1479 | 149.81 |
| 09:45 ET | 1212 | 149.63 |
| 09:48 ET | 501 | 149.4 |
| 09:50 ET | 1655 | 149.33 |
| 09:52 ET | 2002 | 149.49 |
| 09:54 ET | 1000 | 149.305 |
| 09:56 ET | 2056 | 149.23 |
| 09:57 ET | 500 | 149.335 |
| 09:59 ET | 800 | 149.43 |
| 10:01 ET | 1608 | 149.09 |
| 10:03 ET | 1410 | 149.095 |
| 10:06 ET | 1697 | 148.8 |
| 10:08 ET | 4409 | 148.76 |
| 10:10 ET | 1819 | 148.95 |
| 10:12 ET | 840 | 148.9 |
| 10:14 ET | 837 | 148.815 |
| 10:15 ET | 760 | 148.89 |
| 10:17 ET | 1843 | 148.8073 |
| 10:19 ET | 1009 | 148.91 |
| 10:21 ET | 846 | 148.89 |
| 10:24 ET | 200 | 148.85 |
| 10:26 ET | 864 | 148.98 |
| 10:28 ET | 1111 | 149.07 |
| 10:30 ET | 2300 | 149.19 |
| 10:32 ET | 1388 | 149.35 |
| 10:33 ET | 600 | 149.35 |
| 10:35 ET | 6193 | 149.23 |
| 10:37 ET | 2033 | 149.265 |
| 10:39 ET | 1057 | 149.24 |
| 10:42 ET | 800 | 149.245 |
| 10:44 ET | 1050 | 149.18 |
| 10:46 ET | 1352 | 149.18 |
| 10:48 ET | 607 | 149.111 |
| 10:50 ET | 2276 | 149.195 |
| 10:51 ET | 1668 | 149.07 |
| 10:53 ET | 1029 | 148.98 |
| 10:55 ET | 1517 | 148.93 |
| 10:57 ET | 201 | 148.99 |
| 11:00 ET | 100 | 148.91 |
| 11:02 ET | 2915 | 148.66 |
| 11:06 ET | 2020 | 148.69 |
| 11:08 ET | 207 | 148.6 |
| 11:09 ET | 1414 | 148.685 |
| 11:11 ET | 1663 | 148.705 |
| 11:13 ET | 2513 | 148.651 |
| 11:15 ET | 3534 | 148.77 |
| 11:18 ET | 1872 | 148.735 |
| 11:20 ET | 3904 | 148.59 |
| 11:22 ET | 1540 | 148.49 |
| 11:24 ET | 594 | 148.53 |
| 11:26 ET | 500 | 148.47 |
| 11:27 ET | 776 | 148.53 |
| 11:29 ET | 500 | 148.47 |
| 11:31 ET | 1838 | 148.18 |
| 11:33 ET | 3395 | 148.2412 |
| 11:36 ET | 1625 | 148.2 |
| 11:38 ET | 500 | 148.19 |
| 11:40 ET | 5995 | 148.2207 |
| 11:42 ET | 920 | 148.075 |
| 11:44 ET | 1532 | 148.14 |
| 11:45 ET | 300 | 148.07 |
| 11:47 ET | 200 | 148.08 |
| 11:49 ET | 2250 | 148.07 |
| 11:51 ET | 494 | 148.175 |
| 11:54 ET | 1237 | 148.24 |
| 11:56 ET | 724 | 148.18 |
| 11:58 ET | 457 | 148.11 |
| 12:00 ET | 1505 | 148.09 |
| 12:02 ET | 800 | 148.07 |
| 12:03 ET | 755 | 148.07 |
| 12:05 ET | 361 | 148.07 |
| 12:07 ET | 300 | 148.12 |
| 12:09 ET | 601 | 148.13 |
| 12:12 ET | 1741 | 148.03 |
| 12:14 ET | 303 | 148 |
| 12:16 ET | 200 | 148.04 |
| 12:18 ET | 1363 | 147.96 |
| 12:20 ET | 900 | 148.02 |
| 12:21 ET | 550 | 147.94 |
| 12:25 ET | 2573 | 147.97 |
| 12:27 ET | 1579 | 148.065 |
| 12:30 ET | 700 | 147.91 |
| 12:32 ET | 630 | 147.975 |
| 12:34 ET | 759 | 147.9999 |
| 12:36 ET | 599 | 148.015 |
| 12:38 ET | 400 | 148.02 |
| 12:39 ET | 100 | 148.01 |
| 12:41 ET | 393 | 148 |
| 12:43 ET | 378 | 148.02 |
| 12:45 ET | 1290 | 148.0073 |
| 12:48 ET | 200 | 148.04 |
| 12:50 ET | 500 | 148.17 |
| 12:52 ET | 3600 | 148.24 |
| 12:54 ET | 532 | 148.2 |
| 12:56 ET | 1005 | 148.18 |
| 12:57 ET | 100 | 148.17 |
| 12:59 ET | 601 | 148.183 |
| 01:01 ET | 938 | 148.3 |
| 01:03 ET | 490 | 148.27 |
| 01:06 ET | 1400 | 148.265 |
| 01:08 ET | 200 | 148.24 |
| 01:10 ET | 1682 | 148.15 |
| 01:12 ET | 1555 | 148.1399 |
| 01:14 ET | 912 | 147.9921 |
| 01:15 ET | 1817 | 147.8674 |
| 01:17 ET | 817 | 147.95 |
| 01:19 ET | 412 | 148.06 |
| 01:24 ET | 900 | 148.02 |
| 01:26 ET | 650 | 148.01 |
| 01:28 ET | 1423 | 147.98 |
| 01:30 ET | 200 | 147.98 |
| 01:32 ET | 984 | 148 |
| 01:33 ET | 320 | 148.02 |
| 01:35 ET | 500 | 148.14 |
| 01:37 ET | 100 | 148.155 |
| 01:39 ET | 1958 | 148.105 |
| 01:42 ET | 1055 | 148.1039 |
| 01:44 ET | 352 | 148.1 |
| 01:46 ET | 1354 | 148.14 |
| 01:48 ET | 501 | 148.11 |
| 01:50 ET | 247 | 148.18 |
| 01:51 ET | 340 | 148.13 |
| 01:53 ET | 703 | 148.12 |
| 01:55 ET | 300 | 148.12 |
| 01:57 ET | 453 | 148.16 |
| 02:00 ET | 412 | 148.16 |
| 02:02 ET | 1034 | 148.09 |
| 02:04 ET | 2184 | 148.155 |
| 02:06 ET | 2251 | 148.21 |
| 02:08 ET | 200 | 148.23 |
| 02:09 ET | 100 | 148.31 |
| 02:11 ET | 200 | 148.29 |
| 02:13 ET | 685 | 148.33 |
| 02:15 ET | 905 | 148.36 |
| 02:18 ET | 323 | 148.41 |
| 02:20 ET | 439 | 148.41 |
| 02:22 ET | 500 | 148.29 |
| 02:24 ET | 1404 | 148.22 |
| 02:26 ET | 1667 | 148.22 |
| 02:29 ET | 3090 | 148.06 |
| 02:31 ET | 1169 | 148.07 |
| 02:33 ET | 1590 | 147.99 |
| 02:38 ET | 1200 | 148.08 |
| 02:40 ET | 200 | 148.145 |
| 02:42 ET | 5287 | 147.955 |
| 02:44 ET | 955 | 147.93 |
| 02:45 ET | 4577 | 147.97 |
| 02:47 ET | 1410 | 148.1 |
| 02:49 ET | 1122 | 147.98 |
| 02:51 ET | 2912 | 147.98 |
| 02:56 ET | 319 | 147.91 |
| 02:58 ET | 1219 | 147.98 |
| 03:00 ET | 230 | 147.955 |
| 03:02 ET | 532 | 147.88 |
| 03:03 ET | 1050 | 147.89 |
| 03:05 ET | 1257 | 147.8587 |
| 03:07 ET | 703 | 147.81 |
| 03:09 ET | 1706 | 147.75 |
| 03:12 ET | 3775 | 147.72 |
| 03:14 ET | 1035 | 147.81 |
| 03:16 ET | 600 | 147.8194 |
| 03:18 ET | 1354 | 147.73 |
| 03:20 ET | 3101 | 147.78 |
| 03:21 ET | 10018 | 147.96 |
| 03:23 ET | 5507 | 147.93 |
| 03:25 ET | 5830 | 148.03 |
| 03:27 ET | 1360 | 148.065 |
| 03:30 ET | 3333 | 148.01 |
| 03:32 ET | 2386 | 148.03 |
| 03:34 ET | 2137 | 148.015 |
| 03:36 ET | 1304 | 148.035 |
| 03:38 ET | 3252 | 148.16 |
| 03:39 ET | 2039 | 148.17 |
| 03:41 ET | 2677 | 148.115 |
| 03:43 ET | 3533 | 148.07 |
| 03:45 ET | 6375 | 147.84 |
| 03:48 ET | 4873 | 147.82 |
| 03:50 ET | 8524 | 147.71 |
| 03:52 ET | 11390 | 147.93 |
| 03:54 ET | 7786 | 147.89 |
| 03:56 ET | 10894 | 148.01 |
| 03:57 ET | 16452 | 148.17 |
| 03:59 ET | 83921 | 147.72 |
May 6, 2024
Simon(R) Reports First Quarter 2024 Results, Increases Full Year 2024 Guidance and Raises Quarterly Dividend, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow Jones*DJ Simon Property 1Q EPS $2.25 >SPG, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow Jones
Apr 24, 2024
Simon(R) Announces Exciting Additions to Woodbury Common Premium Outlets(R), from 12:00PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:00PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
DJ Apparel Retailer Express Files for Chapter 11 Bankruptcy, from 6:59AM ET on Monday Apr 22, 2024 by Dow Jones
6:59AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 11, 2024
Simon(R) Announces Date For Its First Quarter 2024 Earnings Release And Conference Call, from 4:10PM ET on Thursday Apr 11, 2024 by Dow Jones
4:10PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simon Property Group Inc | 48.1B | 15.7x | -2.38% |
Digital Realty Trust Inc | 45.7B | 39.1x | +19.90% |
Realty Income Corp | 47.9B | 51.2x | +0.07% |
Crown Castle Inc | 43.2B | 31.0x | +23.06% |
Iron Mountain Inc | 23.4B | 121.4x | -13.28% |
AvalonBay Communities Inc | 28.0B | 29.3x | -1.37% |
Company Information
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, develops and manages premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, and The Mills. It owns or holds an interest in approximately 195 income-producing properties in the United States, which consists of 93 malls, 69 Premium Outlets, 14 Mills, six lifestyle centers, and 13 other retail properties in 37 states and Puerto Rico. It also holds an interest in 24 regional, super-regional, and outlet malls in the United States and Asia. In addition, it has redevelopment and expansion projects, including the addition of anchors, big box tenants and restaurants, underway at several properties in the North America, Europe and Asia. Internationally, the Company has ownership in 35 Premium Outlets and Designer Outlet properties primarily located in Asia, Europe, and Canada.
Contact Information
- Headquarters
- 225 West Washington StreetINDIANAPOLIS, IN, United States 46204-3438
- Phone
- 317-636-1600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Simon
- Chairman Emeritus
- Herbert Simon
- Vice Chairman of the Board
- Richard Sokolov
- Chief Financial Officer, Executive Vice President
- Brian Mcdade
- Executive Vice President, Treasurer
- Donald Frey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.1B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 325.8M |
Dividend Yield | 5.42% |
Annual Dividend Rate | 8.0000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.73 |
EPS | $9.38 |
Book Value | $9.27 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 50.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
