• LAST PRICE
    51.14
  • TODAY'S CHANGE (%)
    Trending Up0.27 (0.53%)
  • Bid / Lots
    51.10/ 1
  • Ask / Lots
    52.60/ 1
  • Open / Previous Close
    50.99 / 50.87
  • Day Range
    Low 50.97
    High 51.26
  • 52 Week Range
    Low 39.43
    High 51.26
  • Volume
    565,303
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2025 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.87
TimeVolumeSPHD
09:32 ET2494351.03
09:33 ET239151.01
09:35 ET88550.9804
09:37 ET501751.03
09:39 ET61051.06
09:42 ET128851.115
09:44 ET69051.14
09:46 ET138551.17
09:48 ET233151.195
09:50 ET534151.19
09:51 ET872951.2
09:53 ET50051.18
09:55 ET238651.2
09:57 ET1099651.24
10:00 ET834251.23
10:02 ET1654551.21
10:04 ET158251.2284
10:06 ET290051.18
10:08 ET40051.21
10:09 ET150051.21
10:11 ET1568751.22
10:13 ET73851.1899
10:15 ET52651.24
10:18 ET179251.22
10:20 ET152551.2
10:22 ET225051.2
10:24 ET160851.16
10:26 ET159551.17
10:27 ET70051.16
10:29 ET418651.11
10:31 ET831551.15
10:33 ET219751.16
10:36 ET206151.15
10:38 ET100051.13
10:40 ET230051.155
10:42 ET101551.17
10:44 ET177651.153881
10:45 ET231351.14
10:47 ET103051.15
10:49 ET173451.14
10:51 ET96251.13
10:54 ET2248151.16
10:56 ET118651.155
10:58 ET110651.185
11:00 ET49051.1992
11:02 ET249351.195
11:03 ET154951.16
11:05 ET105351.165
11:07 ET237851.165
11:09 ET81951.17
11:12 ET83551.165
11:14 ET115051.18
11:16 ET649951.17
11:18 ET39851.13
11:20 ET39951.145
11:21 ET10051.13
11:23 ET157051.17
11:25 ET90051.1701
11:27 ET508051.16
11:30 ET107751.155
11:32 ET229951.1751
11:34 ET50051.17
11:36 ET44051.1703
11:38 ET124051.16
11:39 ET50951.165
11:41 ET32051.17
11:43 ET516651.1601
11:45 ET153451.16
11:48 ET155351.1567
11:50 ET98251.1819
11:52 ET22451.1625
11:54 ET725551.165
11:56 ET95851.1637
11:57 ET4322351.18
11:59 ET50051.165
12:01 ET81151.18
12:03 ET30051.18
12:06 ET177451.185
12:08 ET307351.22
12:10 ET70051.225
12:12 ET110051.215
12:14 ET1819751.23
12:15 ET627451.2351
12:17 ET1254951.23
12:19 ET415951.22
12:21 ET180051.22
12:24 ET179551.225
12:26 ET224051.225
12:28 ET14951.2297
12:30 ET135151.22
12:32 ET216451.2
12:33 ET194051.2
12:35 ET282151.185
12:37 ET50051.18
12:39 ET30051.1722
12:42 ET863351.18
12:44 ET80051.18
12:46 ET92551.19
12:48 ET90051.2
12:50 ET63051.2112
12:51 ET225251.22
12:53 ET331451.21
12:55 ET20451.21
12:57 ET469251.2051
01:00 ET59351.22
01:02 ET120051.23
01:04 ET40251.21
01:06 ET40051.21
01:08 ET197951.2
01:09 ET76651.2
01:11 ET48751.2
01:13 ET92851.2051
01:15 ET92051.195
01:20 ET21751.2074
01:22 ET166651.18
01:24 ET46051.1801
01:26 ET219051.1967
01:27 ET155251.195
01:29 ET10051.2
01:31 ET193951.19
01:33 ET10051.189
01:36 ET566351.1838
01:38 ET114651.185
01:40 ET50051.18
01:42 ET265751.16
01:44 ET41151.16
01:45 ET30051.17
01:47 ET50051.17
01:49 ET100051.18
01:51 ET296151.1598
01:54 ET104251.17
01:56 ET30051.1649
01:58 ET108851.18
02:00 ET1140951.2099
02:02 ET15051.206
02:03 ET167051.195
02:05 ET290651.205
02:07 ET45051.2
02:09 ET86751.18
02:12 ET94451.17
02:14 ET81551.16
02:16 ET30051.15
02:18 ET933751.14
02:20 ET70051.135
02:21 ET10051.14
02:23 ET26351.1621
02:25 ET78551.18
02:27 ET30051.16
02:32 ET10051.18
02:34 ET152151.1882
02:36 ET62351.185
02:38 ET83651.185
02:39 ET11951.195
02:41 ET70051.19
02:43 ET216251.1898
02:45 ET10051.19
02:48 ET149851.2
02:50 ET595451.205
02:52 ET50951.1901
02:54 ET185051.195
02:56 ET257351.2001
02:57 ET147351.21
02:59 ET75051.205
03:01 ET409951.17
03:03 ET315851.16
03:06 ET198151.125
03:08 ET60051.14
03:10 ET30351.1499
03:12 ET78251.135
03:14 ET228951.13
03:15 ET299251.1101
03:17 ET333251.1101
03:19 ET45151.13
03:24 ET65551.13
03:26 ET20051.125
03:28 ET58651.135517
03:30 ET20051.13
03:32 ET1398351.12
03:33 ET45151.155
03:35 ET379051.16
03:37 ET30651.164
03:39 ET82651.16
03:42 ET10051.145
03:44 ET107051.1383
03:46 ET130251.145
03:48 ET158851.1543
03:50 ET90051.1451
03:51 ET374251.16
03:53 ET71951.19
03:55 ET121151.1783
03:57 ET263451.15
04:00 ET884751.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.02%
08/27/2024 0.04%
08/28/2024 -0.02%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 0.04%
09/04/2024 Largest Discount-0.06%
09/05/2024 -0.02%
09/09/2024 -0.04%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.06%
09/17/2024 0.00%
09/18/2024 0.02%
09/19/2024 -0.02%
09/20/2024 -0.02%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 -0.02%
09/26/2024 -0.04%
09/27/2024 0.00%
09/30/2024 0.02%
10/01/2024 0.02%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 0.00%
10/07/2024 0.00%
10/08/2024 0.04%
10/09/2024 0.04%
10/10/2024 0.02%
10/11/2024 0.02%
10/14/2024 0.02%
10/15/2024 0.04%
10/16/2024 0.02%
10/17/2024 -0.02%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 -0.04%
10/24/2024 0.02%
10/25/2024 0.04%
10/28/2024 0.00%
10/29/2024 0.06%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.04%
11/01/2024 -0.04%
11/04/2024 0.04%
11/05/2024 Largest Discount-0.06%
11/06/2024 -0.02%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 -0.04%
11/13/2024 -0.02%
11/14/2024 0.00%
11/15/2024 -0.02%
11/18/2024 0.02%
11/19/2024 0.02%
11/20/2024 -0.02%
11/21/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Non-US Stock
2.3%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Utilities20.0%
Consumer Defensive18.4%
Healthcare13.6%
Real Estate13.2%
Energy10.0%
Communication Services8.6%
Basic Mat.5.4%
Consumer Cyclical3.9%
Technology3.3%
Industrials2.0%
Financial Serv.s1.7%
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMO
Altria Group Inc
Long
3.1%
-0.22%
$105.1M
United StatesBMY
Bristol-Myers Squibb Co
Long
2.8%
-0.22%
$97.6M
United StatesT
AT&T Inc
Long
2.8%
-0.22%
$94.8M
United StatesVZ
Verizon Communications Inc
Long
2.7%
-0.22%
$94.6M
United StatesKMI
Kinder Morgan Inc Class P
Long
2.7%
-0.22%
$92.3M
United StatesCCI
Crown Castle Inc
Long
2.6%
-0.22%
$90.6M
United StatesD
Dominion Energy Inc
Long
2.5%
-0.22%
$86.4M
United StatesVICI
VICI Properties Inc Ordinary Shares
Long
2.5%
-0.22%
$84.5M
United StatesPM
Philip Morris International Inc
Long
2.5%
-0.22%
$84.5M
United StatesSPG
Simon Property Group Inc
Long
2.3%
-0.22%
$79.9M
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Low Volatility High Div TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 18, 2012
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Low Volatility High Dividend Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.

Holding Details
Total Net Assets$3.4B
Shares Out.69.6M
Net Asset Value (NAV)$50.87
Prem/Discount to NAV0.00%
P/E Ratio20.2
Dividend Yield3.28%
Dividend per Share1.68 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.30%
Actual Mgmt. Expense Ratio (MER)0.30%