Spotify Technology SANYSE:SPOT
- LAST PRICE312.8000
- TODAY'S CHANGE (%)6.7900 (2.2189%)
- Bid / Lots312.8300/ 2
- Ask / Lots313.2500/ 2
- Open / Previous Close307.2300 / 306.0100
- Day Range
- 52 Week Range
- Volume751,959
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 12901 | 308.58 |
| 09:34 ET | 6594 | 306.85 |
| 09:36 ET | 22800 | 307.015 |
| 09:38 ET | 55873 | 307.65 |
| 09:39 ET | 6715 | 309.965 |
| 09:41 ET | 17040 | 310.17 |
| 09:43 ET | 2644 | 309.42 |
| 09:45 ET | 9116 | 310.37 |
| 09:48 ET | 13283 | 312.555 |
| 09:50 ET | 6911 | 312.505 |
| 09:52 ET | 27123 | 312.84 |
| 09:54 ET | 7655 | 311.655 |
| 09:56 ET | 7351 | 312.49 |
| 09:57 ET | 28075 | 312.32 |
| 09:59 ET | 6265 | 312.35 |
| 10:01 ET | 4238 | 312.76 |
| 10:03 ET | 9181 | 312.6 |
| 10:06 ET | 9201 | 311.8152 |
| 10:08 ET | 9318 | 312.92 |
| 10:10 ET | 3997 | 311.57 |
| 10:12 ET | 6900 | 312.42 |
| 10:14 ET | 3533 | 312.01 |
| 10:15 ET | 20667 | 313.07 |
| 10:17 ET | 9596 | 313.9152 |
| 10:19 ET | 20982 | 314.36 |
| 10:21 ET | 7656 | 315.48 |
| 10:24 ET | 5871 | 314.86 |
| 10:26 ET | 48406 | 316.1288 |
| 10:28 ET | 17578 | 316.4999 |
| 10:30 ET | 6663 | 315.7 |
| 10:32 ET | 4411 | 315.76 |
| 10:33 ET | 8652 | 315.33 |
| 10:35 ET | 2796 | 314.76 |
| 10:37 ET | 4178 | 314.15 |
| 10:39 ET | 2374 | 313.5 |
| 10:42 ET | 1833 | 313.665 |
| 10:44 ET | 2549 | 314.34 |
| 10:46 ET | 12060 | 314.53 |
| 10:48 ET | 9353 | 314.66 |
| 10:50 ET | 8794 | 314.57 |
| 10:51 ET | 6185 | 314.716 |
| 10:53 ET | 10954 | 315.01 |
| 10:55 ET | 2652 | 314.6 |
| 10:57 ET | 9293 | 314.2751 |
| 11:00 ET | 9484 | 314.85 |
| 11:02 ET | 2708 | 314.405 |
| 11:04 ET | 16375 | 314.934 |
| 11:06 ET | 10953 | 314.91 |
| 11:08 ET | 2816 | 314.01 |
| 11:09 ET | 3635 | 313.78 |
| 11:11 ET | 1400 | 313.825 |
| 11:13 ET | 2500 | 314.105 |
| 11:15 ET | 3419 | 313.58 |
| 11:18 ET | 1390 | 312.76 |
| 11:20 ET | 400 | 312.8 |
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 62.6B | -470.4x | --- |
MercadoLibre Inc | 81.1B | 70.7x | --- |
RELX PLC | 85.1B | 37.6x | +5.67% |
Leidos Holdings Inc | 19.5B | 62.4x | -17.49% |
Automatic Data Processing Inc | 100.7B | 26.9x | +11.96% |
Alibaba Group Holding Ltd | 188.7B | 17.2x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.6B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.67 |
Book Value | $13.83 |
P/E Ratio | -470.4x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,654.2x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
