Spotify Technology SANYSE:SPOT
- LAST PRICE308.1600
- TODAY'S CHANGE (%)7.6500 (2.5457%)
- Bid / Lots307.2800/ 1
- Ask / Lots309.9100/ 1
- Open / Previous Close298.0000 / 300.5100
- Day Range
- 52 Week Range
- Volume1,093,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 16859 | 299.3 |
| 09:34 ET | 1266 | 301.1 |
| 09:36 ET | 8021 | 303.175 |
| 09:38 ET | 11294 | 304.33 |
| 09:39 ET | 9268 | 303.96 |
| 09:41 ET | 3926 | 304.81 |
| 09:43 ET | 4348 | 305.5 |
| 09:45 ET | 3841 | 305.13 |
| 09:48 ET | 14775 | 304.98 |
| 09:50 ET | 6870 | 304.945 |
| 09:52 ET | 16270 | 305.16 |
| 09:54 ET | 5132 | 304.875 |
| 09:56 ET | 13030 | 305.01 |
| 09:57 ET | 2795 | 305.35 |
| 09:59 ET | 30897 | 304.26 |
| 10:01 ET | 9315 | 305.05 |
| 10:03 ET | 1866 | 304.715 |
| 10:06 ET | 3637 | 303.61 |
| 10:08 ET | 2002 | 303.18 |
| 10:10 ET | 500 | 303.27 |
| 10:12 ET | 4439 | 303.65 |
| 10:14 ET | 1910 | 305 |
| 10:15 ET | 445 | 305.03 |
| 10:17 ET | 501 | 305.47 |
| 10:19 ET | 1834 | 306.36 |
| 10:21 ET | 7962 | 307 |
| 10:24 ET | 2959 | 307.73 |
| 10:26 ET | 15953 | 307.94 |
| 10:28 ET | 3832 | 308.44 |
| 10:30 ET | 2118 | 308.3 |
| 10:32 ET | 12781 | 308.695 |
| 10:33 ET | 4528 | 308.95 |
| 10:35 ET | 4305 | 308.77 |
| 10:37 ET | 2983 | 308.66 |
| 10:39 ET | 4906 | 308.81 |
| 10:42 ET | 1433 | 308.7999 |
| 10:44 ET | 9297 | 308.04 |
| 10:46 ET | 1521 | 307.72 |
| 10:48 ET | 3198 | 307.49 |
| 10:50 ET | 1898 | 307.975 |
| 10:51 ET | 900 | 308.34 |
| 10:53 ET | 1657 | 308.57 |
| 10:55 ET | 2029 | 308.0068 |
| 10:57 ET | 985 | 308.305 |
| 11:00 ET | 2662 | 308.68 |
| 11:02 ET | 3799 | 308.33 |
| 11:04 ET | 2797 | 308.5 |
| 11:06 ET | 3785 | 308.3 |
| 11:08 ET | 2298 | 308.35 |
| 11:09 ET | 4270 | 309.04 |
| 11:11 ET | 6025 | 309.4 |
| 11:13 ET | 2640 | 309.42 |
| 11:15 ET | 1426 | 308.75 |
| 11:18 ET | 3973 | 308.32 |
| 11:20 ET | 1729 | 308.43 |
| 11:22 ET | 8992 | 308.08 |
| 11:24 ET | 10516 | 308.15 |
| 11:26 ET | 1200 | 308.2 |
| 11:27 ET | 1100 | 308.285 |
| 11:29 ET | 1105 | 308.25 |
| 11:31 ET | 1100 | 308.4315 |
| 11:33 ET | 5837 | 308.33 |
| 11:36 ET | 15939 | 306.895 |
| 11:38 ET | 2896 | 307.2 |
| 11:40 ET | 1941 | 306.62 |
| 11:42 ET | 1109 | 306.51 |
| 11:44 ET | 1707 | 307.39 |
| 11:45 ET | 900 | 307.5999 |
| 11:47 ET | 2096 | 307.775 |
| 11:49 ET | 1102 | 308 |
| 11:51 ET | 1921 | 307.85 |
| 11:54 ET | 4877 | 307.65 |
| 11:56 ET | 14032 | 307.89 |
| 11:58 ET | 1644 | 308.08 |
| 12:00 ET | 5128 | 308.24 |
| 12:02 ET | 2845 | 308.4 |
| 12:03 ET | 2218 | 308.175 |
| 12:05 ET | 300 | 308.38 |
| 12:07 ET | 1100 | 308.05 |
| 12:09 ET | 1126 | 308.135 |
| 12:12 ET | 756 | 308.31 |
| 12:14 ET | 100 | 308.2398 |
| 12:16 ET | 500 | 308.45 |
| 12:18 ET | 1404 | 308.495 |
| 12:20 ET | 1218 | 308.86 |
| 12:21 ET | 1404 | 308.62 |
| 12:23 ET | 2828 | 308.53 |
| 12:25 ET | 8583 | 308.58 |
| 12:27 ET | 2412 | 308.69 |
| 12:30 ET | 201 | 308.39 |
| 12:32 ET | 1754 | 308.375 |
| 12:34 ET | 550 | 308.405 |
| 12:36 ET | 1403 | 308.51 |
| 12:38 ET | 1101 | 308.4 |
| 12:39 ET | 1900 | 308.075 |
| 12:41 ET | 1372 | 308.13 |
| 12:43 ET | 1192 | 308.48 |
| 12:45 ET | 100 | 308.32 |
| 12:52 ET | 1300 | 308.39 |
| 12:54 ET | 400 | 308.39 |
| 12:56 ET | 1299 | 308.4 |
| 12:57 ET | 2034 | 308.09 |
| 12:59 ET | 1993 | 308.005 |
| 01:01 ET | 801 | 308.14 |
| 01:03 ET | 400 | 308.125 |
| 01:06 ET | 1861 | 308.3 |
| 01:08 ET | 1703 | 308.25 |
| 01:10 ET | 600 | 308.075 |
| 01:12 ET | 639 | 307.945 |
| 01:14 ET | 1071 | 308.29 |
| 01:17 ET | 200 | 308.22 |
| 01:19 ET | 3143 | 308.5 |
| 01:21 ET | 837 | 308.5 |
| 01:24 ET | 850 | 308.645 |
| 01:26 ET | 2447 | 308.91 |
| 01:28 ET | 915 | 308.8425 |
| 01:30 ET | 969 | 308.4 |
| 01:32 ET | 1049 | 308.1546 |
| 01:33 ET | 350 | 308.37 |
| 01:35 ET | 804 | 308.125 |
| 01:37 ET | 1213 | 308.33 |
| 01:39 ET | 925 | 308.165 |
| 01:42 ET | 1637 | 307.89 |
| 01:44 ET | 1450 | 307.87 |
| 01:46 ET | 254 | 308.005 |
| 01:48 ET | 352 | 307.965 |
| 01:50 ET | 300 | 308.095 |
| 01:51 ET | 300 | 308.1356 |
| 01:53 ET | 2730 | 308.14 |
| 01:55 ET | 300 | 308.34 |
| 01:57 ET | 1997 | 308.13 |
| 02:00 ET | 737 | 308 |
| 02:02 ET | 800 | 308.22 |
| 02:04 ET | 750 | 308.25 |
| 02:06 ET | 700 | 308.27 |
| 02:08 ET | 1436 | 308.195 |
| 02:09 ET | 2625 | 308.1 |
| 02:11 ET | 2201 | 307.96 |
| 02:13 ET | 1835 | 308.005 |
| 02:15 ET | 100 | 308.05 |
| 02:18 ET | 856 | 308.26 |
| 02:20 ET | 129 | 308.1 |
| 02:22 ET | 1411 | 307.985 |
| 02:24 ET | 1055 | 307.94 |
| 02:26 ET | 909 | 307.89 |
| 02:27 ET | 308 | 307.905 |
| 02:29 ET | 1518 | 308.03 |
| 02:31 ET | 1556 | 308.025 |
| 02:33 ET | 1241 | 307.99 |
| 02:36 ET | 2610 | 307.81 |
| 02:38 ET | 556 | 307.9 |
| 02:40 ET | 1012 | 307.875 |
| 02:42 ET | 2497 | 307.86 |
| 02:44 ET | 1441 | 307.94 |
| 02:45 ET | 7853 | 307.945 |
| 02:47 ET | 4061 | 307.87 |
| 02:49 ET | 3100 | 307.815 |
| 02:51 ET | 1827 | 307.8 |
| 02:54 ET | 2588 | 307.92 |
| 02:56 ET | 3253 | 307.805 |
| 02:58 ET | 4750 | 307.66 |
| 03:00 ET | 11477 | 306.8 |
| 03:02 ET | 3099 | 307.09 |
| 03:03 ET | 4241 | 307.115 |
| 03:05 ET | 1300 | 307.09 |
| 03:07 ET | 1300 | 307.135 |
| 03:09 ET | 400 | 307 |
| 03:12 ET | 1429 | 307.18 |
| 03:14 ET | 900 | 307.11 |
| 03:16 ET | 840 | 307.21 |
| 03:18 ET | 2854 | 307.44 |
| 03:20 ET | 1107 | 307.555 |
| 03:21 ET | 1614 | 307.36 |
| 03:23 ET | 415 | 307.45 |
| 03:25 ET | 1342 | 307.44 |
| 03:27 ET | 1059 | 307.75 |
| 03:30 ET | 2755 | 307.1 |
| 03:32 ET | 2164 | 307.56 |
| 03:34 ET | 300 | 307.19 |
| 03:36 ET | 2182 | 307.318 |
| 03:38 ET | 2601 | 307.535 |
| 03:39 ET | 1700 | 307.97 |
| 03:41 ET | 3397 | 307.9852 |
| 03:43 ET | 2403 | 307.45 |
| 03:45 ET | 3432 | 307.75 |
| 03:48 ET | 2382 | 307.59 |
| 03:50 ET | 2428 | 307.54 |
| 03:52 ET | 4435 | 307.56 |
| 03:54 ET | 12356 | 307.79 |
| 03:56 ET | 5942 | 308.095 |
| 03:57 ET | 10021 | 308.04 |
| 03:59 ET | 31239 | 308.16 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 59.6B | -463.1x | --- |
MercadoLibre Inc | 86.6B | 75.9x | --- |
Leidos Holdings Inc | 20.3B | 66.2x | -17.49% |
RELX PLC | 83.0B | 37.6x | +5.67% |
Alibaba Group Holding Ltd | 196.6B | 18.9x | -1.27% |
Automatic Data Processing Inc | 102.9B | 27.8x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.6B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.84 |
P/E Ratio | -463.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,574.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
