Spotify Technology SANYSE:SPOT
- LAST PRICE313.8900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots313.5100/ 3
- Ask / Lots314.5000/ 3
- Open / Previous Close311.6400 / 313.8900
- Day Range
- 52 Week Range
- Volume1,476,162
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 24462 | 311.855 |
| 09:34 ET | 9360 | 311.24 |
| 09:36 ET | 12203 | 312.87 |
| 09:38 ET | 4981 | 314.225 |
| 09:39 ET | 22536 | 316.43 |
| 09:41 ET | 19117 | 315.675 |
| 09:43 ET | 8400 | 315.495 |
| 09:45 ET | 2308 | 316.8 |
| 09:48 ET | 5524 | 316.18 |
| 09:50 ET | 18463 | 315.08 |
| 09:52 ET | 7932 | 314.93 |
| 09:54 ET | 2294 | 315.072 |
| 09:56 ET | 2277 | 315.46 |
| 09:57 ET | 5790 | 314.04 |
| 09:59 ET | 5540 | 314.44 |
| 10:01 ET | 3128 | 315.08 |
| 10:03 ET | 4607 | 314.83 |
| 10:06 ET | 7374 | 314.72 |
| 10:08 ET | 1725 | 314.795 |
| 10:10 ET | 2281 | 314.63 |
| 10:12 ET | 8818 | 314.7 |
| 10:14 ET | 21858 | 313.915 |
| 10:15 ET | 5018 | 312.875 |
| 10:17 ET | 1964 | 312.19 |
| 10:19 ET | 17080 | 312.1 |
| 10:21 ET | 6038 | 312.18 |
| 10:24 ET | 22688 | 314.17 |
| 10:26 ET | 17975 | 314.93 |
| 10:28 ET | 19383 | 314.19 |
| 10:30 ET | 500 | 313.93 |
| 10:32 ET | 1900 | 314.75 |
| 10:33 ET | 1206 | 314.08 |
| 10:35 ET | 1925 | 313.49 |
| 10:37 ET | 3483 | 313.12 |
| 10:39 ET | 1400 | 313.61 |
| 10:42 ET | 300 | 313.87 |
| 10:44 ET | 600 | 313.71 |
| 10:46 ET | 2085 | 314.1527 |
| 10:48 ET | 1532 | 313.565 |
| 10:50 ET | 56175 | 313.69 |
| 10:51 ET | 2674 | 314.8226 |
| 10:53 ET | 13309 | 314.495 |
| 10:55 ET | 1100 | 314.41 |
| 10:57 ET | 5990 | 314.82 |
| 11:00 ET | 2550 | 315.01 |
| 11:02 ET | 2901 | 315.06 |
| 11:04 ET | 1033 | 314.7671 |
| 11:06 ET | 200 | 314.18 |
| 11:08 ET | 900 | 314.685 |
| 11:09 ET | 1432 | 314.74 |
| 11:11 ET | 1515 | 313.716 |
| 11:13 ET | 800 | 314.28 |
| 11:15 ET | 5547 | 314.1216 |
| 11:18 ET | 200 | 314.3 |
| 11:20 ET | 1103 | 313.696 |
| 11:22 ET | 2201 | 313.69 |
| 11:24 ET | 1128 | 313.51 |
| 11:26 ET | 2931 | 313.025 |
| 11:27 ET | 2228 | 312.53 |
| 11:29 ET | 44028 | 313.415 |
| 11:31 ET | 1680 | 313.1498 |
| 11:33 ET | 300 | 312.66 |
| 11:36 ET | 1300 | 312.375 |
| 11:38 ET | 40431 | 313.245 |
| 11:40 ET | 1300 | 312.8 |
| 11:42 ET | 300 | 312.635 |
| 11:44 ET | 900 | 312.87 |
| 11:45 ET | 1812 | 312.28 |
| 11:47 ET | 3700 | 311.36 |
| 11:49 ET | 700 | 311.5 |
| 11:51 ET | 1171 | 311.9 |
| 11:54 ET | 3338 | 312.37 |
| 11:56 ET | 6807 | 312.54 |
| 11:58 ET | 7900 | 312.41 |
| 12:00 ET | 903 | 312.72 |
| 12:02 ET | 649 | 312.75 |
| 12:03 ET | 1000 | 312.69 |
| 12:05 ET | 29928 | 312.38 |
| 12:07 ET | 719 | 312.48 |
| 12:09 ET | 2271 | 312.4725 |
| 12:12 ET | 2153 | 313.21 |
| 12:14 ET | 2248 | 313.22 |
| 12:16 ET | 1000 | 313.38 |
| 12:20 ET | 400 | 313.62 |
| 12:21 ET | 1651 | 313.53 |
| 12:23 ET | 735 | 313.07 |
| 12:25 ET | 800 | 312.69 |
| 12:27 ET | 1616 | 312.36 |
| 12:30 ET | 12143 | 312.46 |
| 12:32 ET | 7668 | 312.1901 |
| 12:34 ET | 16963 | 312.02 |
| 12:36 ET | 9358 | 312.15 |
| 12:38 ET | 18815 | 312.69 |
| 12:39 ET | 13585 | 312.72 |
| 12:41 ET | 1304 | 313.075 |
| 12:43 ET | 1750 | 313.12 |
| 12:45 ET | 820 | 313.32 |
| 12:48 ET | 1250 | 312.95 |
| 12:50 ET | 1400 | 312.8 |
| 12:52 ET | 1125 | 313.29 |
| 12:54 ET | 400 | 312.75 |
| 12:56 ET | 100 | 312.46 |
| 12:57 ET | 1100 | 312.295 |
| 12:59 ET | 995 | 312.61 |
| 01:01 ET | 1902 | 312.56 |
| 01:03 ET | 2819 | 312.32 |
| 01:06 ET | 900 | 311.985 |
| 01:08 ET | 3762 | 312.205 |
| 01:10 ET | 7351 | 312.4 |
| 01:12 ET | 1572 | 313.26 |
| 01:14 ET | 3269 | 313.555 |
| 01:15 ET | 800 | 313.14 |
| 01:17 ET | 1178 | 313.45 |
| 01:19 ET | 717 | 313.72 |
| 01:21 ET | 1139 | 313.81 |
| 01:24 ET | 810 | 313.16 |
| 01:26 ET | 2376 | 312.805 |
| 01:28 ET | 1570 | 313.0077 |
| 01:30 ET | 388 | 312.94 |
| 01:32 ET | 2402 | 312.66 |
| 01:33 ET | 600 | 312.145 |
| 01:35 ET | 2669 | 312.39 |
| 01:37 ET | 2069 | 312.96 |
| 01:39 ET | 9473 | 312.635 |
| 01:42 ET | 2464 | 312.78 |
| 01:44 ET | 5053 | 313.13 |
| 01:46 ET | 9734 | 313.265 |
| 01:48 ET | 400 | 313.37 |
| 01:50 ET | 3599 | 313.685 |
| 01:51 ET | 12163 | 314.065 |
| 01:53 ET | 1300 | 314.34 |
| 01:55 ET | 2815 | 314.685 |
| 01:57 ET | 3005 | 314.835 |
| 02:00 ET | 100 | 314.755 |
| 02:02 ET | 9939 | 314.92 |
| 02:04 ET | 4011 | 314.89 |
| 02:06 ET | 4819 | 315.01 |
| 02:08 ET | 4823 | 315 |
| 02:09 ET | 313 | 315.36 |
| 02:11 ET | 6341 | 315.31 |
| 02:13 ET | 2173 | 315.15 |
| 02:15 ET | 1200 | 315.4378 |
| 02:18 ET | 4644 | 315.385 |
| 02:20 ET | 200 | 315.18 |
| 02:22 ET | 2779 | 315.3 |
| 02:24 ET | 1320 | 315.42 |
| 02:26 ET | 1600 | 315.17 |
| 02:27 ET | 3375 | 315.165 |
| 02:29 ET | 2780 | 315.285 |
| 02:31 ET | 1206 | 315.36 |
| 02:33 ET | 765 | 315.275 |
| 02:36 ET | 6764 | 314.95 |
| 02:38 ET | 2623 | 315.02 |
| 02:40 ET | 1400 | 314.7563 |
| 02:42 ET | 1034 | 314.95 |
| 02:44 ET | 1288 | 314.69 |
| 02:45 ET | 1337 | 314.93 |
| 02:47 ET | 1897 | 314.77 |
| 02:49 ET | 1371 | 314.29 |
| 02:51 ET | 2180 | 314.45 |
| 02:54 ET | 200 | 314.64 |
| 02:56 ET | 2232 | 314.26 |
| 02:58 ET | 600 | 314.47 |
| 03:00 ET | 2257 | 314.65 |
| 03:02 ET | 1100 | 314.32 |
| 03:03 ET | 2020 | 314.18 |
| 03:05 ET | 1900 | 314.08 |
| 03:07 ET | 1384 | 314.2082 |
| 03:09 ET | 4300 | 313.93 |
| 03:12 ET | 12000 | 313.65 |
| 03:14 ET | 6132 | 313.28 |
| 03:16 ET | 7313 | 313.04 |
| 03:18 ET | 654 | 312.52 |
| 03:20 ET | 4697 | 312.75 |
| 03:21 ET | 2200 | 312.355 |
| 03:23 ET | 9138 | 311.94 |
| 03:25 ET | 2400 | 311.48 |
| 03:27 ET | 2745 | 312.02 |
| 03:30 ET | 2210 | 312.65 |
| 03:32 ET | 1400 | 312.81 |
| 03:34 ET | 1750 | 312.84 |
| 03:36 ET | 2605 | 313.64 |
| 03:38 ET | 1313 | 313.8434 |
| 03:39 ET | 4750 | 313.8485 |
| 03:41 ET | 2367 | 313.99 |
| 03:43 ET | 3005 | 314.19 |
| 03:45 ET | 1650 | 314.2567 |
| 03:48 ET | 6837 | 313.88 |
| 03:50 ET | 1600 | 313.77 |
| 03:52 ET | 5624 | 313.99 |
| 03:54 ET | 5616 | 313.69 |
| 03:56 ET | 7074 | 313.06 |
| 03:57 ET | 14250 | 313.2 |
| 03:59 ET | 20191 | 313.89 |
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 61.5B | -474.8x | --- |
MercadoLibre Inc | 79.8B | 71.1x | --- |
RELX PLC | 85.3B | 38.3x | +5.67% |
Leidos Holdings Inc | 19.5B | 63.9x | -17.49% |
Automatic Data Processing Inc | 100.0B | 27.5x | +11.96% |
Alibaba Group Holding Ltd | 180.1B | 17.3x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.5B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.66 |
Book Value | $13.75 |
P/E Ratio | -474.8x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 1,635.4x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
