Spotify Technology SANYSE:SPOT
- LAST PRICE296.7800
- TODAY'S CHANGE (%)-7.9100 (-2.5961%)
- Bid / Lots296.7800/ 3
- Ask / Lots298.0000/ 1
- Open / Previous Close301.8900 / 304.6900
- Day Range
- 52 Week Range
- Volume1,478,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 23611 | 302.8 |
| 09:34 ET | 400 | 302.885 |
| 09:36 ET | 3337 | 301.845 |
| 09:38 ET | 3956 | 302.01 |
| 09:39 ET | 500 | 302.69 |
| 09:41 ET | 2283 | 304.23 |
| 09:43 ET | 2041 | 304.5917 |
| 09:45 ET | 1113 | 303.12 |
| 09:48 ET | 1576 | 302.975 |
| 09:50 ET | 1173 | 303.4 |
| 09:52 ET | 1100 | 303.285 |
| 09:56 ET | 700 | 302.475 |
| 09:57 ET | 1068 | 303.1 |
| 09:59 ET | 157 | 302.86 |
| 10:01 ET | 2368 | 302.28 |
| 10:03 ET | 1252 | 302.4 |
| 10:06 ET | 700 | 302.785 |
| 10:08 ET | 3210 | 302.5997 |
| 10:10 ET | 317 | 302.69 |
| 10:12 ET | 1360 | 302.43 |
| 10:14 ET | 1650 | 302.06 |
| 10:15 ET | 1245 | 301.9 |
| 10:17 ET | 6306 | 299.85 |
| 10:19 ET | 7607 | 298.79 |
| 10:21 ET | 5822 | 298.305 |
| 10:24 ET | 3058 | 298.26 |
| 10:26 ET | 5108 | 297.24 |
| 10:28 ET | 30365 | 296.1 |
| 10:30 ET | 6124 | 295.62 |
| 10:32 ET | 12994 | 294.695 |
| 10:33 ET | 30554 | 293.16 |
| 10:35 ET | 10526 | 294.04 |
| 10:37 ET | 7520 | 296 |
| 10:39 ET | 13255 | 295.61 |
| 10:42 ET | 4620 | 295.235 |
| 10:44 ET | 3675 | 295.27 |
| 10:46 ET | 10095 | 295.355 |
| 10:48 ET | 2240 | 294.24 |
| 10:50 ET | 1700 | 294.07 |
| 10:51 ET | 2923 | 293.9 |
| 10:53 ET | 1537 | 293.59 |
| 10:55 ET | 1771 | 294.285 |
| 10:57 ET | 1670 | 295.46 |
| 11:00 ET | 1854 | 295.8 |
| 11:02 ET | 3408 | 295.9 |
| 11:04 ET | 2324 | 295.3187 |
| 11:06 ET | 1610 | 295.53 |
| 11:08 ET | 6413 | 294.06 |
| 11:09 ET | 4210 | 294.1892 |
| 11:11 ET | 3235 | 293.2116 |
| 11:13 ET | 1713 | 293.87 |
| 11:15 ET | 1319 | 293.985 |
| 11:18 ET | 8314 | 294.14 |
| 11:20 ET | 10610 | 294.18 |
| 11:22 ET | 2511 | 293.87 |
| 11:24 ET | 1863 | 293.31 |
| 11:26 ET | 2366 | 293.74 |
| 11:27 ET | 2000 | 293.43 |
| 11:29 ET | 3164 | 293.28 |
| 11:31 ET | 8470 | 292.84 |
| 11:33 ET | 2444 | 292.39 |
| 11:36 ET | 4409 | 293.67 |
| 11:38 ET | 1736 | 294.075 |
| 11:40 ET | 3203 | 294.55 |
| 11:42 ET | 1652 | 294.04 |
| 11:44 ET | 600 | 294.32 |
| 11:45 ET | 1359 | 293.9701 |
| 11:47 ET | 766 | 294.22 |
| 11:49 ET | 1168 | 294.37 |
| 11:51 ET | 2016 | 294.155 |
| 11:54 ET | 4582 | 293.94 |
| 11:56 ET | 2110 | 294.05 |
| 11:58 ET | 2298 | 293.74 |
| 12:00 ET | 2468 | 294.03 |
| 12:02 ET | 2405 | 294.1189 |
| 12:03 ET | 1112 | 293.11 |
| 12:05 ET | 1700 | 293.24 |
| 12:07 ET | 835 | 293.09 |
| 12:09 ET | 4605 | 292.81 |
| 12:12 ET | 1909 | 292.44 |
| 12:14 ET | 1506 | 292.275 |
| 12:16 ET | 1384 | 292.52 |
| 12:18 ET | 5300 | 293 |
| 12:20 ET | 3045 | 293.16 |
| 12:21 ET | 2596 | 293.155 |
| 12:23 ET | 850 | 292.845 |
| 12:25 ET | 5136 | 293.11 |
| 12:27 ET | 850 | 293.11 |
| 12:30 ET | 200 | 293.145 |
| 12:32 ET | 1558 | 293.455 |
| 12:34 ET | 1488 | 293.82 |
| 12:36 ET | 4940 | 293.415 |
| 12:38 ET | 2056 | 292.705 |
| 12:39 ET | 1244 | 292.92 |
| 12:41 ET | 6283 | 293.59 |
| 12:43 ET | 7951 | 294.07 |
| 12:45 ET | 2937 | 294.08 |
| 12:48 ET | 3004 | 293.415 |
| 12:50 ET | 936 | 293.48 |
| 12:52 ET | 300 | 293.26 |
| 12:54 ET | 1100 | 293.155 |
| 12:56 ET | 2672 | 293.03 |
| 12:57 ET | 2064 | 293.555 |
| 12:59 ET | 996 | 293.695 |
| 01:01 ET | 600 | 293.93 |
| 01:03 ET | 3644 | 294.25 |
| 01:06 ET | 670 | 294.3221 |
| 01:08 ET | 1102 | 293.69 |
| 01:10 ET | 1908 | 293.43 |
| 01:14 ET | 6683 | 293.94 |
| 01:15 ET | 610 | 293.72 |
| 01:17 ET | 1300 | 294.145 |
| 01:19 ET | 3944 | 294.17 |
| 01:21 ET | 2033 | 294.085 |
| 01:24 ET | 6577 | 293.77 |
| 01:26 ET | 719 | 293.705 |
| 01:28 ET | 2300 | 293.045 |
| 01:30 ET | 900 | 293.1 |
| 01:32 ET | 1691 | 293.2546 |
| 01:33 ET | 700 | 293.09 |
| 01:35 ET | 800 | 293.49 |
| 01:37 ET | 200 | 293.64 |
| 01:39 ET | 1200 | 293.92 |
| 01:42 ET | 11502 | 293.7503 |
| 01:44 ET | 750 | 293.34 |
| 01:46 ET | 2110 | 293.825 |
| 01:48 ET | 2600 | 294.21 |
| 01:50 ET | 1172 | 293.94 |
| 01:51 ET | 900 | 294.05 |
| 01:53 ET | 9651 | 293.31 |
| 01:55 ET | 2251 | 293.28 |
| 01:57 ET | 1120 | 293.17 |
| 02:00 ET | 2740 | 293.8 |
| 02:02 ET | 746 | 293.6 |
| 02:04 ET | 1019 | 293.38 |
| 02:06 ET | 1659 | 293.08 |
| 02:08 ET | 653 | 293.1 |
| 02:09 ET | 3111 | 293.195 |
| 02:11 ET | 1137 | 293.505 |
| 02:13 ET | 2353 | 293.73 |
| 02:15 ET | 100 | 293.7 |
| 02:18 ET | 100 | 293.57 |
| 02:20 ET | 2139 | 293.83 |
| 02:22 ET | 3473 | 293.9239 |
| 02:24 ET | 720 | 293.87 |
| 02:26 ET | 4022 | 293.715 |
| 02:27 ET | 1900 | 293.32 |
| 02:29 ET | 3196 | 293.33 |
| 02:31 ET | 1860 | 293.37 |
| 02:33 ET | 1897 | 292.98 |
| 02:36 ET | 1171 | 293.23 |
| 02:38 ET | 3700 | 293.93 |
| 02:40 ET | 3266 | 293.77 |
| 02:42 ET | 1400 | 293.94 |
| 02:44 ET | 600 | 293.84 |
| 02:45 ET | 1745 | 294.375 |
| 02:47 ET | 509 | 294.145 |
| 02:49 ET | 800 | 293.945 |
| 02:51 ET | 711 | 293.76 |
| 02:54 ET | 2462 | 293.17 |
| 02:56 ET | 5036 | 293.49 |
| 02:58 ET | 2409 | 293.45 |
| 03:00 ET | 1000 | 293.51 |
| 03:02 ET | 300 | 293.37 |
| 03:03 ET | 1362 | 293.28 |
| 03:05 ET | 981 | 293.46 |
| 03:07 ET | 614 | 293.565 |
| 03:09 ET | 3413 | 293.83 |
| 03:12 ET | 923 | 294.08 |
| 03:14 ET | 1069 | 294.09 |
| 03:16 ET | 1136 | 293.93 |
| 03:18 ET | 2714 | 294.18 |
| 03:20 ET | 2100 | 294.65 |
| 03:21 ET | 967 | 294.39 |
| 03:23 ET | 100 | 294.635 |
| 03:25 ET | 2934 | 294.68 |
| 03:27 ET | 500 | 294.6 |
| 03:30 ET | 1232 | 294.51 |
| 03:32 ET | 1606 | 294.16 |
| 03:34 ET | 5997 | 294.6309 |
| 03:36 ET | 5146 | 294.705 |
| 03:38 ET | 4088 | 295.01 |
| 03:39 ET | 6343 | 295.19 |
| 03:41 ET | 5877 | 295.69 |
| 03:43 ET | 4724 | 296.2 |
| 03:45 ET | 7190 | 296.065 |
| 03:48 ET | 8326 | 295.75 |
| 03:50 ET | 4947 | 296.05 |
| 03:52 ET | 6481 | 296.27 |
| 03:54 ET | 11936 | 296.71 |
| 03:56 ET | 14383 | 296.885 |
| 03:57 ET | 19571 | 296.78 |
| 03:59 ET | 15548 | 296.78 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 58.9B | -444.9x | --- |
MercadoLibre Inc | 87.5B | 77.4x | --- |
Leidos Holdings Inc | 19.9B | 64.4x | -17.49% |
RELX PLC | 81.5B | 36.9x | +5.67% |
Automatic Data Processing Inc | 100.2B | 27.3x | +11.96% |
Alibaba Group Holding Ltd | 189.4B | 18.2x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.9B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.87 |
P/E Ratio | -444.9x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,551.2x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
