Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 15105 | 316.38 |
09:34 ET | 2320 | 314.055 |
09:36 ET | 1855 | 313.495 |
09:38 ET | 1211 | 312.63 |
09:39 ET | 2513 | 313.265 |
09:41 ET | 1088 | 314.05 |
09:43 ET | 745 | 314.49 |
09:45 ET | 1850 | 313.91 |
09:48 ET | 400 | 314.25 |
09:50 ET | 1343 | 313.03 |
09:52 ET | 1513 | 313.61 |
09:54 ET | 701 | 312.98 |
09:56 ET | 660 | 313.1 |
09:57 ET | 2431 | 313.85 |
09:59 ET | 471 | 313.15 |
10:01 ET | 2563 | 313.41 |
10:03 ET | 1419 | 313.85 |
10:06 ET | 3719 | 314.11 |
10:08 ET | 1201 | 314.48 |
10:10 ET | 2563 | 315.285 |
10:12 ET | 922 | 314.82 |
10:14 ET | 905 | 315.19 |
10:15 ET | 1319 | 315.5 |
10:17 ET | 400 | 315.21 |
10:19 ET | 1436 | 315 |
10:21 ET | 100 | 315.26 |
10:24 ET | 600 | 315.48 |
10:26 ET | 1884 | 315.81 |
10:28 ET | 1721 | 316.26 |
10:30 ET | 2600 | 316.1518 |
10:32 ET | 1431 | 316.36 |
10:33 ET | 2318 | 315.71 |
10:35 ET | 1150 | 315.66 |
10:37 ET | 1800 | 316.41 |
10:39 ET | 898 | 315.84 |
10:42 ET | 100 | 316.48 |
10:44 ET | 700 | 316.9 |
10:46 ET | 597 | 316.13 |
10:48 ET | 1246 | 316.78 |
10:50 ET | 2759 | 316.77 |
10:51 ET | 1715 | 316.35 |
10:53 ET | 400 | 316.29 |
10:55 ET | 200 | 316.23 |
10:57 ET | 3500 | 316.68 |
11:00 ET | 829 | 316.54 |
11:02 ET | 22639 | 318.16 |
11:04 ET | 3672 | 318.18 |
11:06 ET | 400 | 317.54 |
11:08 ET | 1560 | 318.16 |
11:09 ET | 1217 | 317.66 |
11:11 ET | 500 | 317.6 |
11:13 ET | 714 | 317.68 |
11:15 ET | 2248 | 317.76 |
11:18 ET | 1300 | 317.84 |
11:20 ET | 3207 | 318.015 |
11:22 ET | 100 | 317.88 |
11:24 ET | 1294 | 318.08 |
11:26 ET | 1616 | 317.59 |
11:27 ET | 1350 | 317.7949 |
11:29 ET | 628 | 317.64 |
11:31 ET | 639 | 317.76 |
11:33 ET | 200 | 317.71 |
11:36 ET | 1902 | 318.185 |
11:38 ET | 1223 | 318.155 |
11:40 ET | 332 | 317.9 |
11:42 ET | 200 | 317.93 |
11:44 ET | 1194 | 318.23 |
11:45 ET | 700 | 318.225 |
11:47 ET | 815 | 318.03 |
11:49 ET | 897 | 318.14 |
11:51 ET | 4184 | 318.485 |
11:54 ET | 1139 | 317.935 |
11:56 ET | 817 | 318.21 |
11:58 ET | 532 | 318.545 |
12:00 ET | 400 | 318.66 |
12:02 ET | 1717 | 318.76 |
12:03 ET | 2074 | 319.05 |
12:05 ET | 1870 | 318.51 |
12:07 ET | 1800 | 318.77 |
12:09 ET | 2640 | 318.8964 |
12:12 ET | 200 | 318.755 |
12:14 ET | 241 | 318.605 |
12:16 ET | 1126 | 318.45 |
12:18 ET | 1000 | 318.29 |
12:20 ET | 400 | 318.145 |
12:21 ET | 1281 | 318.4 |
12:23 ET | 841 | 318.09 |
12:25 ET | 307 | 318.25 |
12:27 ET | 500 | 318.5 |
12:30 ET | 239 | 318.42 |
12:32 ET | 400 | 318.21 |
12:34 ET | 331 | 318.13 |
12:36 ET | 717 | 318.3 |
12:38 ET | 2157 | 318.16 |
12:39 ET | 1754 | 318.22 |
12:41 ET | 2631 | 318.5 |
12:43 ET | 1400 | 318.275 |
12:45 ET | 100 | 318.24 |
12:48 ET | 2366 | 318.28 |
12:50 ET | 802 | 317.98 |
12:52 ET | 850 | 318.01 |
12:54 ET | 790 | 317.845 |
12:56 ET | 100 | 317.55 |
12:57 ET | 1008 | 317.98 |
12:59 ET | 921 | 317.78 |
01:01 ET | 1546 | 317.87 |
01:03 ET | 1300 | 317.61 |
01:06 ET | 500 | 317.275 |
01:08 ET | 600 | 317.51 |
01:10 ET | 1386 | 317.97 |
01:12 ET | 516 | 318.16 |
01:14 ET | 1532 | 318.44 |
01:15 ET | 2451 | 318.5 |
01:17 ET | 200 | 318.45 |
01:19 ET | 700 | 318.19 |
01:21 ET | 1151 | 318.5 |
01:24 ET | 1507 | 318.47 |
01:26 ET | 1539 | 318.43 |
01:28 ET | 910 | 318.78 |
01:30 ET | 2898 | 319.18 |
01:32 ET | 700 | 319.1899 |
01:33 ET | 912 | 319.11 |
01:35 ET | 4429 | 319.345 |
01:37 ET | 5455 | 319.51 |
01:39 ET | 1500 | 319.24 |
01:42 ET | 910 | 319.255 |
01:44 ET | 1593 | 319.16 |
01:46 ET | 4425 | 319.95 |
01:48 ET | 16229 | 320.445 |
01:50 ET | 46970 | 322.545 |
01:51 ET | 12266 | 321.6735 |
01:53 ET | 3503 | 321.65 |
01:55 ET | 6279 | 320.515 |
01:57 ET | 2700 | 320.465 |
02:00 ET | 4678 | 321.13 |
02:02 ET | 2778 | 321.12 |
02:04 ET | 1853 | 320.735 |
02:06 ET | 1100 | 320.63 |
02:08 ET | 2368 | 320.43 |
02:09 ET | 3421 | 321.04 |
02:11 ET | 4446 | 321.26 |
02:13 ET | 2756 | 320.91 |
02:15 ET | 1734 | 320.95 |
02:18 ET | 1415 | 321.02 |
02:20 ET | 2424 | 321.49 |
02:22 ET | 1310 | 321.51 |
02:24 ET | 2557 | 321.67 |
02:26 ET | 5244 | 321.95 |
02:27 ET | 1094 | 321.89 |
02:29 ET | 500 | 322.08 |
02:31 ET | 1724 | 321.975 |
02:33 ET | 2225 | 321.91 |
02:36 ET | 600 | 321.64 |
02:38 ET | 660 | 321.98 |
02:40 ET | 2000 | 321.93 |
02:42 ET | 1243 | 321.84 |
02:44 ET | 1611 | 321.77 |
02:45 ET | 1903 | 321.69 |
02:47 ET | 1402 | 321.68 |
02:49 ET | 3069 | 321.13 |
02:51 ET | 1293 | 321.055 |
02:54 ET | 2617 | 321.145 |
02:56 ET | 3584 | 321.27 |
02:58 ET | 2562 | 321.38 |
03:00 ET | 647 | 321.19 |
03:02 ET | 911 | 321.29 |
03:03 ET | 2372 | 321.15 |
03:05 ET | 2933 | 320.78 |
03:07 ET | 800 | 320.775 |
03:09 ET | 1700 | 320.75 |
03:12 ET | 500 | 320.74 |
03:14 ET | 2299 | 321.25 |
03:16 ET | 1100 | 320.85 |
03:18 ET | 1064 | 321 |
03:20 ET | 600 | 320.78 |
03:21 ET | 5860 | 321.18 |
03:23 ET | 7765 | 321 |
03:25 ET | 2650 | 321.0893 |
03:27 ET | 2426 | 321.08 |
03:30 ET | 3530 | 321.57 |
03:32 ET | 1318 | 321.085 |
03:34 ET | 1716 | 320.58 |
03:36 ET | 6888 | 320.64 |
03:38 ET | 590 | 320.695 |
03:39 ET | 5569 | 320.99 |
03:41 ET | 3588 | 321.19 |
03:43 ET | 2323 | 321.65 |
03:45 ET | 4215 | 321.35 |
03:48 ET | 5657 | 321.21 |
03:50 ET | 5464 | 321.08 |
03:52 ET | 4858 | 321.155 |
03:54 ET | 12690 | 321.36 |
03:56 ET | 5860 | 321.0375 |
03:57 ET | 15532 | 321.2 |
03:59 ET | 96273 | 321.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 63.7B | -487.3x | --- |
MercadoLibre Inc | 83.3B | 73.6x | --- |
RELX PLC | 85.7B | 38.8x | +5.67% |
Leidos Holdings Inc | 20.1B | 64.9x | -17.49% |
Automatic Data Processing Inc | 101.7B | 27.7x | +11.96% |
Alibaba Group Holding Ltd | 178.4B | 17.2x | -1.27% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.7B |
---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.66 |
Book Value | $13.71 |
P/E Ratio | -487.3x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 1,699.4x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.