Spotify Technology SANYSE:SPOT
- LAST PRICE309.0000
- TODAY'S CHANGE (%)0.7900 (0.2563%)
- Bid / Lots308.5000/ 3
- Ask / Lots309.2900/ 3
- Open / Previous Close309.4600 / 308.2100
- Day Range
- 52 Week Range
- Volume1,547,729
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 17628 | 309.8132 |
| 09:34 ET | 4912 | 309.975 |
| 09:36 ET | 3990 | 309.975 |
| 09:38 ET | 5521 | 308.7 |
| 09:39 ET | 23854 | 308.41 |
| 09:41 ET | 14496 | 307.0876 |
| 09:43 ET | 6298 | 307.885 |
| 09:45 ET | 1100 | 307.66 |
| 09:48 ET | 2605 | 307.31 |
| 09:50 ET | 4674 | 306.87 |
| 09:52 ET | 3774 | 307.37 |
| 09:54 ET | 6653 | 307.01 |
| 09:56 ET | 2000 | 306.8 |
| 09:57 ET | 13754 | 306.99 |
| 09:59 ET | 5815 | 306.325 |
| 10:01 ET | 13066 | 308.035 |
| 10:03 ET | 3542 | 307.655 |
| 10:06 ET | 1896 | 306.55 |
| 10:08 ET | 1615 | 306.92 |
| 10:10 ET | 4646 | 307.96 |
| 10:12 ET | 4114 | 307.47 |
| 10:14 ET | 3811 | 307.36 |
| 10:15 ET | 1507 | 306.78 |
| 10:17 ET | 5480 | 307.285 |
| 10:19 ET | 1490 | 307.89 |
| 10:21 ET | 4945 | 308.445 |
| 10:24 ET | 6673 | 308.43 |
| 10:26 ET | 3763 | 308.52 |
| 10:28 ET | 2872 | 308.48 |
| 10:30 ET | 4828 | 308.45 |
| 10:32 ET | 4567 | 308.92 |
| 10:33 ET | 5651 | 308.73 |
| 10:35 ET | 2615 | 309.195 |
| 10:37 ET | 5222 | 308.995 |
| 10:39 ET | 8979 | 308.42 |
| 10:42 ET | 2582 | 308.53 |
| 10:44 ET | 7268 | 308.2 |
| 10:46 ET | 3886 | 308.975 |
| 10:48 ET | 6567 | 308.7097 |
| 10:50 ET | 1800 | 308.54 |
| 10:51 ET | 6447 | 308.34 |
| 10:53 ET | 1934 | 308.41 |
| 10:55 ET | 12090 | 308.71 |
| 10:57 ET | 1010 | 308.86 |
| 11:00 ET | 3120 | 309.61 |
| 11:02 ET | 2557 | 309.535 |
| 11:04 ET | 2152 | 309.235 |
| 11:06 ET | 1400 | 308.89 |
| 11:08 ET | 1400 | 308.92 |
| 11:09 ET | 2755 | 309.6 |
| 11:11 ET | 3590 | 310.3 |
| 11:13 ET | 6056 | 310.255 |
| 11:15 ET | 3393 | 310.3 |
| 11:18 ET | 944 | 309.965 |
| 11:20 ET | 1107 | 309.84 |
| 11:22 ET | 1861 | 309.67 |
| 11:24 ET | 1675 | 309.65 |
| 11:26 ET | 4696 | 310.09 |
| 11:27 ET | 2523 | 309.83 |
| 11:29 ET | 1912 | 310.305 |
| 11:31 ET | 1878 | 310.34 |
| 11:33 ET | 8127 | 309.97 |
| 11:36 ET | 600 | 310.01 |
| 11:38 ET | 2133 | 309.42 |
| 11:40 ET | 2080 | 309.595 |
| 11:42 ET | 10501 | 309.4 |
| 11:44 ET | 3901 | 309.345 |
| 11:45 ET | 1000 | 309.915 |
| 11:47 ET | 1921 | 310.02 |
| 11:49 ET | 3401 | 309.795 |
| 11:51 ET | 2154 | 309.81 |
| 11:54 ET | 3200 | 309.95 |
| 11:56 ET | 3847 | 310.045 |
| 11:58 ET | 1404 | 310.1075 |
| 12:00 ET | 4126 | 309.9 |
| 12:02 ET | 2810 | 310.14 |
| 12:03 ET | 1856 | 310.1525 |
| 12:05 ET | 2500 | 310 |
| 12:07 ET | 3380 | 309.545 |
| 12:09 ET | 2044 | 309.675 |
| 12:12 ET | 800 | 309.88 |
| 12:14 ET | 4575 | 310.106 |
| 12:16 ET | 200 | 309.98 |
| 12:18 ET | 4436 | 309.99 |
| 12:20 ET | 1200 | 309.99 |
| 12:21 ET | 7778 | 310.215 |
| 12:23 ET | 3345 | 309.88 |
| 12:25 ET | 2100 | 309.85 |
| 12:27 ET | 3048 | 309.885 |
| 12:30 ET | 1624 | 310.035 |
| 12:32 ET | 1155 | 309.885 |
| 12:34 ET | 1500 | 309.91 |
| 12:36 ET | 1600 | 310.01 |
| 12:38 ET | 2261 | 310.025 |
| 12:39 ET | 6019 | 309.985 |
| 12:41 ET | 4138 | 310.3815 |
| 12:43 ET | 1234 | 310 |
| 12:45 ET | 2394 | 309.605 |
| 12:48 ET | 2896 | 308.62 |
| 12:50 ET | 1300 | 308.3 |
| 12:52 ET | 2141 | 308.54 |
| 12:54 ET | 1386 | 308.43 |
| 12:56 ET | 2342 | 308.855 |
| 12:57 ET | 1700 | 309.265 |
| 12:59 ET | 979 | 309.01 |
| 01:01 ET | 665 | 308.6462 |
| 01:03 ET | 2388 | 308.475 |
| 01:06 ET | 2000 | 308.77 |
| 01:08 ET | 1575 | 308.51 |
| 01:10 ET | 1300 | 308.315 |
| 01:12 ET | 1514 | 308.52 |
| 01:14 ET | 600 | 308.6 |
| 01:15 ET | 1862 | 308.61 |
| 01:17 ET | 1200 | 308.35 |
| 01:19 ET | 1400 | 308.145 |
| 01:21 ET | 1700 | 308.23 |
| 01:24 ET | 2080 | 308.2299 |
| 01:26 ET | 600 | 307.84 |
| 01:28 ET | 1541 | 308.12 |
| 01:30 ET | 1546 | 307.97 |
| 01:32 ET | 1131 | 308.1 |
| 01:33 ET | 3750 | 307.92 |
| 01:35 ET | 600 | 308.15 |
| 01:37 ET | 3287 | 308.3 |
| 01:39 ET | 700 | 308.1 |
| 01:42 ET | 9345 | 308.33 |
| 01:44 ET | 2465 | 308.23 |
| 01:46 ET | 2427 | 308.255 |
| 01:48 ET | 6051 | 308.27 |
| 01:50 ET | 3470 | 308.52 |
| 01:51 ET | 7429 | 308.955 |
| 01:53 ET | 2191 | 308.78 |
| 01:55 ET | 3519 | 309.49 |
| 01:57 ET | 3105 | 309.46 |
| 02:00 ET | 11026 | 309.02 |
| 02:02 ET | 800 | 308.6 |
| 02:04 ET | 1632 | 308.66 |
| 02:06 ET | 5358 | 308.175 |
| 02:08 ET | 1332 | 308.17 |
| 02:09 ET | 5274 | 307.515 |
| 02:11 ET | 1750 | 308.025 |
| 02:13 ET | 1200 | 308.015 |
| 02:15 ET | 1663 | 308.055 |
| 02:18 ET | 800 | 307.91 |
| 02:20 ET | 1838 | 307.52 |
| 02:22 ET | 4085 | 307.35 |
| 02:24 ET | 1300 | 307.71 |
| 02:26 ET | 1200 | 307.475 |
| 02:27 ET | 2260 | 308.0353 |
| 02:29 ET | 400 | 308.21 |
| 02:31 ET | 1461 | 307.945 |
| 02:33 ET | 760 | 307.67 |
| 02:36 ET | 1447 | 308.285 |
| 02:38 ET | 1589 | 308.375 |
| 02:40 ET | 3232 | 308.32 |
| 02:42 ET | 2825 | 309.27 |
| 02:44 ET | 2268 | 308.84 |
| 02:45 ET | 4400 | 308.53 |
| 02:47 ET | 9439 | 308.455 |
| 02:49 ET | 7096 | 308.75 |
| 02:51 ET | 1100 | 309.12 |
| 02:54 ET | 1570 | 308.93 |
| 02:56 ET | 1804 | 308.895 |
| 02:58 ET | 1668 | 308.725 |
| 03:00 ET | 17356 | 309.57 |
| 03:02 ET | 1500 | 309.52 |
| 03:03 ET | 2552 | 309.925 |
| 03:05 ET | 5363 | 309.89 |
| 03:07 ET | 4383 | 310.55 |
| 03:09 ET | 8142 | 309.81 |
| 03:12 ET | 2192 | 310.16 |
| 03:14 ET | 2417 | 310 |
| 03:16 ET | 4798 | 309.65 |
| 03:18 ET | 3361 | 309.79 |
| 03:20 ET | 4222 | 310.42 |
| 03:21 ET | 5946 | 310.98 |
| 03:23 ET | 7236 | 311.83 |
| 03:25 ET | 4947 | 311.8 |
| 03:27 ET | 6764 | 312.03 |
| 03:30 ET | 7296 | 311.96 |
| 03:32 ET | 6718 | 311.27 |
| 03:34 ET | 4414 | 311.28 |
| 03:36 ET | 7968 | 311.005 |
| 03:38 ET | 10490 | 310.58 |
| 03:39 ET | 7158 | 310.71 |
| 03:41 ET | 13475 | 311.02 |
| 03:43 ET | 6242 | 310.82 |
| 03:45 ET | 9157 | 310.65 |
| 03:48 ET | 7713 | 310.48 |
| 03:50 ET | 12143 | 310.12 |
| 03:52 ET | 13745 | 310.41 |
| 03:54 ET | 17836 | 309.995 |
| 03:56 ET | 18728 | 309.605 |
| 03:57 ET | 28569 | 309.705 |
| 03:59 ET | 103755 | 309 |
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Trending: Spotify Raising Prices Again, from 10:09AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:09AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 64.4B | -461.2x | --- |
MercadoLibre Inc | 81.4B | 71.8x | --- |
RELX PLC | 84.1B | 37.4x | +5.67% |
Automatic Data Processing Inc | 100.6B | 27.6x | +11.96% |
Leidos Holdings Inc | 19.7B | 63.3x | -17.49% |
Alibaba Group Holding Ltd | 193.0B | 18.5x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.4B |
|---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.67 |
Book Value | $13.93 |
P/E Ratio | -461.2x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,662.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
