Spotify Technology SANYSE:SPOT
- LAST PRICE373.5150
- TODAY'S CHANGE (%)4.9850 (1.3527%)
- Bid / Lots373.4500/ 2
- Ask / Lots373.5800/ 2
- Open / Previous Close370.4900 / 368.5300
- Day Range
- 52 Week Range
- Volume1,167,724
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 14020 | 370.61 |
| 09:34 ET | 2255 | 369.34 |
| 09:36 ET | 3665 | 369.84 |
| 09:38 ET | 7871 | 372.18 |
| 09:39 ET | 14642 | 371.8 |
| 09:41 ET | 2570 | 370.33 |
| 09:43 ET | 1491 | 370.13 |
| 09:45 ET | 866 | 370.8 |
| 09:48 ET | 6744 | 372.7 |
| 09:50 ET | 5725 | 371.25 |
| 09:52 ET | 32104 | 372.4925 |
| 09:54 ET | 27962 | 371.99 |
| 09:56 ET | 4511 | 371.78 |
| 09:57 ET | 4491 | 372.23 |
| 09:59 ET | 2255 | 373 |
| 10:01 ET | 5432 | 373.03 |
| 10:03 ET | 2650 | 371.5 |
| 10:06 ET | 2064 | 371.67 |
| 10:08 ET | 7550 | 371.76 |
| 10:10 ET | 2877 | 371.1625 |
| 10:12 ET | 5285 | 370.57 |
| 10:14 ET | 6952 | 370.8275 |
| 10:15 ET | 1950 | 370.6401 |
| 10:17 ET | 4572 | 370.38 |
| 10:19 ET | 3240 | 370.1 |
| 10:21 ET | 5936 | 370.245 |
| 10:24 ET | 2573 | 370.68 |
| 10:26 ET | 2175 | 371.24 |
| 10:28 ET | 1998 | 370.79 |
| 10:30 ET | 1630 | 369.385 |
| 10:32 ET | 2359 | 369.24 |
| 10:33 ET | 6396 | 369.075 |
| 10:35 ET | 1112 | 369.78 |
| 10:37 ET | 4430 | 369.49 |
| 10:39 ET | 656 | 370.02 |
| 10:42 ET | 2066 | 369.49 |
| 10:44 ET | 2132 | 370.13 |
| 10:46 ET | 2362 | 369.63 |
| 10:48 ET | 1619 | 369.705 |
| 10:50 ET | 978 | 369.86 |
| 10:51 ET | 3515 | 370.44 |
| 10:53 ET | 4989 | 370.185 |
| 10:55 ET | 6789 | 370.2 |
| 10:57 ET | 12207 | 370.395 |
| 11:00 ET | 9119 | 370.09 |
| 11:02 ET | 3796 | 370.34 |
| 11:04 ET | 2557 | 370.395 |
| 11:06 ET | 1360 | 370.455 |
| 11:08 ET | 4221 | 369.905 |
| 11:09 ET | 1476 | 369.74 |
| 11:11 ET | 2642 | 368.85 |
| 11:13 ET | 1369 | 368.79 |
| 11:15 ET | 2770 | 368.75 |
| 11:18 ET | 4972 | 368.415 |
| 11:20 ET | 5255 | 368.3841 |
| 11:22 ET | 2362 | 369.005 |
| 11:24 ET | 1803 | 369.19 |
| 11:26 ET | 17649 | 368.545 |
| 11:27 ET | 6307 | 368.78 |
| 11:29 ET | 5802 | 368.885 |
| 11:31 ET | 2132 | 369.86 |
| 11:33 ET | 1550 | 370.36 |
| 11:36 ET | 5047 | 370.795 |
| 11:38 ET | 2550 | 370.67 |
| 11:40 ET | 1300 | 370.8871 |
| 11:42 ET | 400 | 371.23 |
| 11:44 ET | 2353 | 371.525 |
| 11:45 ET | 3529 | 371.25 |
| 11:47 ET | 3441 | 370.835 |
| 11:49 ET | 1728 | 370.36 |
| 11:51 ET | 200 | 370.65 |
| 11:54 ET | 2330 | 370.82 |
| 11:56 ET | 11611 | 370.61 |
| 11:58 ET | 1232 | 370.64 |
| 12:00 ET | 1254 | 370.43 |
| 12:02 ET | 1800 | 369.8 |
| 12:03 ET | 2300 | 370.125 |
| 12:05 ET | 2552 | 370.355 |
| 12:07 ET | 1605 | 371.23 |
| 12:09 ET | 1000 | 371.34 |
| 12:12 ET | 3314 | 371.39 |
| 12:14 ET | 1200 | 371.22 |
| 12:16 ET | 2663 | 370.82 |
| 12:18 ET | 700 | 371.07 |
| 12:20 ET | 215 | 370.925 |
| 12:21 ET | 800 | 371.075 |
| 12:23 ET | 6620 | 371.98 |
| 12:25 ET | 3412 | 372.31 |
| 12:27 ET | 12500 | 372.375 |
| 12:30 ET | 4477 | 372.45 |
| 12:32 ET | 803 | 373.01 |
| 12:34 ET | 9903 | 372.65 |
| 12:36 ET | 11923 | 373.66 |
| 12:38 ET | 2383 | 373.685 |
| 12:39 ET | 8221 | 373.19 |
| 12:41 ET | 3200 | 373.2 |
| 12:43 ET | 18680 | 373.2 |
| 12:45 ET | 2218 | 372.61 |
| 12:48 ET | 1000 | 372.445 |
| 12:50 ET | 803 | 372.155 |
| 12:52 ET | 2763 | 372.35 |
| 12:54 ET | 1724 | 372.29 |
| 12:56 ET | 1900 | 372.94 |
| 12:57 ET | 4583 | 372.59 |
| 12:59 ET | 1420 | 373.37 |
| 01:01 ET | 3669 | 372.9889 |
| 01:03 ET | 2571 | 372.305 |
| 01:06 ET | 1900 | 371.82 |
| 01:08 ET | 1709 | 371.52 |
| 01:10 ET | 3500 | 371.6825 |
| 01:12 ET | 2431 | 371.585 |
| 01:14 ET | 609 | 371.47 |
| 01:15 ET | 1900 | 371.3999 |
| 01:17 ET | 1400 | 370.905 |
| 01:19 ET | 640 | 370.975 |
| 01:21 ET | 827 | 371.1022 |
| 01:24 ET | 900 | 371.075 |
| 01:26 ET | 3183 | 370.6 |
| 01:28 ET | 646 | 370.64 |
| 01:30 ET | 400 | 370.78 |
| 01:32 ET | 1664 | 370.5325 |
| 01:33 ET | 5894 | 370.97 |
| 01:35 ET | 600 | 371.325 |
| 01:37 ET | 4253 | 370.93 |
| 01:39 ET | 2971 | 370.85 |
| 01:42 ET | 1989 | 370.975 |
| 01:44 ET | 5702 | 371.28 |
| 01:46 ET | 6121 | 372.285 |
| 01:48 ET | 13487 | 372.22 |
| 01:50 ET | 7720 | 372.095 |
| 01:51 ET | 2203 | 372.19 |
| 01:53 ET | 2961 | 372.8 |
| 01:55 ET | 481 | 372.835 |
| 01:57 ET | 4448 | 373.43 |
| 02:00 ET | 2850 | 373.475 |
| 02:02 ET | 5417 | 373.91 |
| 02:04 ET | 1615 | 373.84 |
| 02:06 ET | 1250 | 373.9 |
| 02:08 ET | 1905 | 373.985 |
| 02:09 ET | 3403 | 373.46 |
| 02:11 ET | 100 | 373.42 |
| 02:13 ET | 100 | 373.5529 |
| 02:15 ET | 500 | 373.74 |
| 02:18 ET | 1300 | 373.88 |
| 02:20 ET | 2544 | 373.735 |
| 02:22 ET | 1947 | 373.71 |
| 02:24 ET | 2581 | 374.0664 |
| 02:26 ET | 1946 | 374.155 |
| 02:27 ET | 3073 | 374.28 |
| 02:29 ET | 2000 | 374.77 |
| 02:31 ET | 3237 | 374.9 |
| 02:33 ET | 2541 | 374.98 |
| 02:36 ET | 9428 | 375.045 |
| 02:38 ET | 15383 | 375 |
| 02:40 ET | 8326 | 374.95 |
| 02:42 ET | 1600 | 375.175 |
| 02:44 ET | 4237 | 375 |
| 02:45 ET | 881 | 375.06 |
| 02:47 ET | 3184 | 375.09 |
| 02:49 ET | 4233 | 374.735 |
| 02:51 ET | 4761 | 374.9484 |
| 02:54 ET | 3685 | 374.59 |
| 02:56 ET | 3589 | 374.54 |
| 02:58 ET | 1268 | 374.995 |
| 03:00 ET | 5762 | 375.13 |
| 03:02 ET | 600 | 375.18 |
| 03:03 ET | 1223 | 375.05 |
| 03:05 ET | 1844 | 375.1 |
| 03:07 ET | 3877 | 374.995 |
| 03:09 ET | 2129 | 375.16 |
| 03:12 ET | 1800 | 375.09 |
| 03:14 ET | 4719 | 374.68 |
| 03:16 ET | 6503 | 374.52 |
| 03:18 ET | 10990 | 374.55 |
| 03:20 ET | 6873 | 374.605 |
| 03:21 ET | 8298 | 375.01 |
| 03:23 ET | 4180 | 375.28 |
| 03:25 ET | 5701 | 374.92 |
| 03:27 ET | 3643 | 375.15 |
| 03:30 ET | 9003 | 374.955 |
| 03:32 ET | 5359 | 374.3 |
| 03:34 ET | 3479 | 374.33 |
| 03:36 ET | 3954 | 373.66 |
| 03:38 ET | 4012 | 373.56 |
| 03:39 ET | 4364 | 373.515 |
Yesterday
DJ Spotify Technology Price Target Maintained With a $340.00/Share by Cantor Fitzgerald, from 12:43PM ET on Monday Sep 30, 2024 by Dow Jones
12:43PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Third Quarter 2024, from 5:01PM ET on Thursday Sep 26, 2024 by Dow Jones
5:01PM ET on Thursday Sep 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Third Quarter 2024, from 5:00PM ET on Thursday Sep 26, 2024 by Dow Jones
5:00PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
DJ Spotify Stock on Track for Another Record High -- Barrons.com, from 10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:18AM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Spotify Technology on Track for Record High Close -- Data Talk, from 10:02AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:02AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 74.0B | 148.0x | --- |
RELX PLC | 87.5B | 35.5x | +5.67% |
MercadoLibre Inc | 104.0B | 74.3x | --- |
Automatic Data Processing Inc | 112.9B | 30.8x | +11.67% |
Airbnb Inc | 80.2B | 17.1x | --- |
Cognizant Technology Solutions Corp | 38.3B | 17.4x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.0B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.52 |
Book Value | $14.25 |
P/E Ratio | 148.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 111.3x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
