Spotify Technology SANYSE:SPOT
- LAST PRICE314.4900
- TODAY'S CHANGE (%)-0.3100 (-0.0985%)
- Bid / Lots314.3500/ 2
- Ask / Lots314.6300/ 2
- Open / Previous Close315.0000 / 314.8000
- Day Range
- 52 Week Range
- Volume389,316
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 12112 | 314.12 |
| 09:36 ET | 2805 | 314.21 |
| 09:38 ET | 2400 | 314.84 |
| 09:39 ET | 4998 | 314 |
| 09:41 ET | 2137 | 314.92 |
| 09:43 ET | 700 | 315.37 |
| 09:45 ET | 2536 | 314.27 |
| 09:48 ET | 6281 | 314.6 |
| 09:50 ET | 7100 | 315.215 |
| 09:52 ET | 3004 | 315.23 |
| 09:54 ET | 13792 | 314.98 |
| 09:56 ET | 4800 | 315.08 |
| 09:57 ET | 9620 | 316.165 |
| 09:59 ET | 3752 | 316.11 |
| 10:01 ET | 2600 | 315.75 |
| 10:03 ET | 3315 | 315.8901 |
| 10:06 ET | 1131 | 316.2 |
| 10:08 ET | 3021 | 314.985 |
| 10:10 ET | 3629 | 314.87 |
| 10:12 ET | 1455 | 314.35 |
| 10:14 ET | 2625 | 314.545 |
| 10:15 ET | 750 | 314.53 |
| 10:17 ET | 500 | 314.23 |
| 10:19 ET | 3983 | 314.4 |
| 10:21 ET | 2600 | 314.95 |
| 10:24 ET | 2358 | 315.19 |
| 10:26 ET | 2200 | 315.4209 |
| 10:28 ET | 3950 | 315.7399 |
| 10:30 ET | 3028 | 314.72 |
| 10:32 ET | 2821 | 315.36 |
| 10:33 ET | 1819 | 314.9 |
| 10:35 ET | 800 | 314.64 |
| 10:37 ET | 1304 | 314.36 |
| 10:39 ET | 800 | 314.66 |
| 10:42 ET | 3174 | 315.21 |
| 10:44 ET | 400 | 315.42 |
| 10:46 ET | 1151 | 315.33 |
| 10:48 ET | 1200 | 315.585 |
| 10:50 ET | 2543 | 315.95 |
| 10:51 ET | 1866 | 315.89 |
| 10:53 ET | 2318 | 315.83 |
| 10:55 ET | 800 | 315.835 |
| 10:57 ET | 500 | 315.725 |
| 11:00 ET | 1400 | 315.615 |
| 11:02 ET | 800 | 315.485 |
| 11:04 ET | 505 | 315.48 |
| 11:06 ET | 2649 | 315.545 |
| 11:08 ET | 2870 | 315.685 |
| 11:09 ET | 1200 | 315.74 |
| 11:11 ET | 1603 | 315.61 |
| 11:13 ET | 1803 | 315.79 |
| 11:15 ET | 3418 | 315.77 |
| 11:18 ET | 800 | 315.735 |
| 11:20 ET | 900 | 315.91 |
| 11:22 ET | 2046 | 315.52 |
| 11:24 ET | 300 | 315.715 |
| 11:26 ET | 702 | 315.6 |
| 11:27 ET | 600 | 315.655 |
| 11:29 ET | 3970 | 315.85 |
| 11:31 ET | 406 | 316.045 |
| 11:33 ET | 600 | 315.925 |
| 11:36 ET | 819 | 315.79 |
| 11:38 ET | 100 | 315.855 |
| 11:40 ET | 3000 | 315.41 |
| 11:42 ET | 813 | 315.5 |
| 11:44 ET | 5166 | 316.035 |
| 11:45 ET | 1023 | 316.0175 |
| 11:47 ET | 700 | 315.77 |
| 11:49 ET | 1045 | 315.825 |
| 11:51 ET | 500 | 315.745 |
| 11:54 ET | 730 | 315.65 |
| 11:56 ET | 270 | 315.5 |
| 11:58 ET | 1468 | 315.68 |
| 12:00 ET | 364 | 315.665 |
| 12:02 ET | 2759 | 315.79 |
| 12:03 ET | 709 | 315.835 |
| 12:05 ET | 3276 | 315.03 |
| 12:07 ET | 1329 | 314.845 |
| 12:09 ET | 400 | 314.83 |
| 12:12 ET | 2299 | 315.11 |
| 12:14 ET | 1061 | 315.29 |
| 12:16 ET | 1255 | 315.41 |
| 12:18 ET | 500 | 315.33 |
| 12:20 ET | 400 | 315.31 |
| 12:21 ET | 1904 | 315.55 |
| 12:23 ET | 424 | 315.55 |
| 12:27 ET | 1328 | 315.56 |
| 12:30 ET | 1400 | 315.735 |
| 12:32 ET | 600 | 315.68 |
| 12:34 ET | 100 | 315.68 |
| 12:36 ET | 385 | 315.8 |
| 12:38 ET | 1300 | 315.45 |
| 12:39 ET | 850 | 315.275 |
| 12:41 ET | 400 | 315.32 |
| 12:43 ET | 1250 | 315.06 |
| 12:45 ET | 732 | 314.7662 |
| 12:48 ET | 1200 | 314.82 |
| 12:50 ET | 1953 | 314.79 |
| 12:52 ET | 250 | 314.775 |
| 12:54 ET | 1477 | 314.681 |
| 12:56 ET | 400 | 314.72 |
| 12:57 ET | 816 | 314.555 |
| 12:59 ET | 600 | 314.51 |
| 01:01 ET | 1604 | 314.645 |
| 01:03 ET | 1821 | 314.83 |
| 01:06 ET | 554 | 314.96 |
| 01:08 ET | 2600 | 314.47 |
| 01:10 ET | 414 | 314.655 |
| 01:12 ET | 400 | 314.65 |
| 01:14 ET | 1978 | 314.69 |
| 01:15 ET | 300 | 314.7 |
| 01:17 ET | 717 | 314.725 |
| 01:19 ET | 300 | 314.61 |
| 01:21 ET | 488 | 314.64 |
| 01:24 ET | 200 | 314.64 |
| 01:26 ET | 400 | 314.72 |
| 01:28 ET | 200 | 314.645 |
| 01:30 ET | 3404 | 314.38 |
| 01:32 ET | 1825 | 314.63 |
| 01:33 ET | 200 | 314.545 |
| 01:35 ET | 100 | 314.565 |
| 01:37 ET | 968 | 314.54 |
| 01:39 ET | 308 | 314.49 |
Jul 2, 2024
DJ Spotify Technology Is Maintained at Buy by B of A Securities, from 7:54AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:54AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:12PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:12PM ET on Wednesday Jun 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 62.6B | -472.8x | --- |
MercadoLibre Inc | 80.7B | 74.3x | --- |
RELX PLC | 85.4B | 38.6x | +5.67% |
Leidos Holdings Inc | 19.8B | 63.6x | -17.49% |
Automatic Data Processing Inc | 97.0B | 26.3x | +11.96% |
Alibaba Group Holding Ltd | 182.8B | 17.3x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.6B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.67 |
Book Value | $13.83 |
P/E Ratio | -472.8x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,653.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
