Spotify Technology SANYSE:SPOT
- LAST PRICE314.8000
- TODAY'S CHANGE (%)-0.7500 (-0.2377%)
- Bid / Lots310.5200/ 1
- Ask / Lots318.0200/ 1
- Open / Previous Close315.3000 / 315.5500
- Day Range
- 52 Week Range
- Volume661,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 2262 | 315.265 |
| 09:34 ET | 4436 | 313 |
| 09:36 ET | 647 | 313.26 |
| 09:38 ET | 2445 | 313.76 |
| 09:39 ET | 600 | 313.8 |
| 09:41 ET | 900 | 314.3245 |
| 09:43 ET | 810 | 314.1761 |
| 09:45 ET | 200 | 313.61 |
| 09:48 ET | 2714 | 313.2 |
| 09:50 ET | 1250 | 312.83 |
| 09:52 ET | 6644 | 312.18 |
| 09:54 ET | 665 | 312.77 |
| 09:56 ET | 1000 | 312 |
| 09:57 ET | 2329 | 312.235 |
| 09:59 ET | 4363 | 312.0936 |
| 10:01 ET | 4289 | 312.22 |
| 10:03 ET | 4154 | 312.97 |
| 10:06 ET | 1078 | 312.5395 |
| 10:08 ET | 1162 | 312.77 |
| 10:10 ET | 2167 | 311.565 |
| 10:12 ET | 7137 | 311.63 |
| 10:14 ET | 2557 | 311.3194 |
| 10:15 ET | 4568 | 311.77 |
| 10:17 ET | 907 | 311.72 |
| 10:19 ET | 4543 | 311.695 |
| 10:21 ET | 9916 | 312.97 |
| 10:24 ET | 6075 | 313.65 |
| 10:26 ET | 3465 | 312.905 |
| 10:28 ET | 1100 | 313.02 |
| 10:30 ET | 1362 | 313.165 |
| 10:32 ET | 7939 | 312.5575 |
| 10:33 ET | 5437 | 312.805 |
| 10:35 ET | 2511 | 313.0271 |
| 10:37 ET | 1430 | 313.305 |
| 10:39 ET | 1437 | 313 |
| 10:42 ET | 1384 | 313.29 |
| 10:44 ET | 356 | 313.5 |
| 10:46 ET | 3558 | 313.465 |
| 10:48 ET | 3712 | 313.56 |
| 10:50 ET | 1504 | 313.0843 |
| 10:51 ET | 1637 | 313.11 |
| 10:53 ET | 2970 | 313.72 |
| 10:55 ET | 1147 | 313.87 |
| 10:57 ET | 5954 | 314.42 |
| 11:00 ET | 4285 | 314.7995 |
| 11:02 ET | 4815 | 314.49 |
| 11:04 ET | 4900 | 314.36 |
| 11:06 ET | 1100 | 314.77 |
| 11:08 ET | 3459 | 314.9 |
| 11:09 ET | 2414 | 314.96 |
| 11:11 ET | 2833 | 315.16 |
| 11:13 ET | 875 | 315.3 |
| 11:15 ET | 900 | 315.3552 |
| 11:18 ET | 2339 | 314.8722 |
| 11:20 ET | 5905 | 315.37 |
| 11:22 ET | 4950 | 315.98 |
| 11:24 ET | 2222 | 315.65 |
| 11:26 ET | 500 | 315.47 |
| 11:27 ET | 1945 | 315.8781 |
| 11:29 ET | 1200 | 316.04 |
| 11:31 ET | 7712 | 315.78 |
| 11:33 ET | 1200 | 315.475 |
| 11:36 ET | 1644 | 315.4 |
| 11:38 ET | 1500 | 315.1662 |
| 11:40 ET | 844 | 314.63 |
| 11:42 ET | 3301 | 314.435 |
| 11:44 ET | 692 | 314.72 |
| 11:45 ET | 500 | 314.48 |
| 11:47 ET | 1427 | 314.8096 |
| 11:49 ET | 2216 | 314.67 |
| 11:51 ET | 1315 | 314.78 |
| 11:54 ET | 2220 | 314.99 |
| 11:56 ET | 1390 | 315.11 |
| 11:58 ET | 800 | 315.3 |
| 12:00 ET | 1469 | 314.925 |
| 12:02 ET | 600 | 314.6 |
| 12:03 ET | 1704 | 314.59 |
| 12:05 ET | 864 | 314.52 |
| 12:07 ET | 1447 | 314.835 |
| 12:09 ET | 870 | 314.2 |
| 12:12 ET | 1702 | 314.48 |
| 12:14 ET | 1000 | 314.59 |
| 12:16 ET | 1515 | 314.81 |
| 12:18 ET | 596 | 314.33 |
| 12:20 ET | 1156 | 314.12 |
| 12:21 ET | 1120 | 314.31 |
| 12:23 ET | 1531 | 314.4 |
| 12:25 ET | 500 | 314.34 |
| 12:27 ET | 3189 | 314.8 |
| 12:30 ET | 1701 | 315.385 |
| 12:32 ET | 19511 | 314 |
| 12:34 ET | 2070 | 313.77 |
| 12:36 ET | 200 | 313.82 |
| 12:38 ET | 1942 | 313.965 |
| 12:39 ET | 1721 | 313.8 |
| 12:41 ET | 5245 | 313.99 |
| 12:43 ET | 907 | 314.06 |
| 12:45 ET | 2719 | 314.035 |
| 12:48 ET | 3385 | 314 |
| 12:50 ET | 10578 | 314 |
| 12:52 ET | 16902 | 313.99 |
| 12:54 ET | 9648 | 314.035 |
| 12:56 ET | 28859 | 314.44 |
| 12:57 ET | 5865 | 314.52 |
| 12:59 ET | 63539 | 314.8 |
Jul 2, 2024
DJ Spotify Technology Is Maintained at Buy by B of A Securities, from 7:54AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:54AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:12PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:12PM ET on Wednesday Jun 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 62.4B | -474.3x | --- |
MercadoLibre Inc | 80.7B | 71.4x | --- |
RELX PLC | 84.6B | 38.3x | +5.67% |
Leidos Holdings Inc | 19.8B | 64.2x | -17.49% |
Automatic Data Processing Inc | 97.0B | 26.4x | +11.96% |
Alibaba Group Holding Ltd | 182.7B | 17.7x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.4B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.66 |
Book Value | $13.80 |
P/E Ratio | -474.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,653.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
