Spotify Technology SANYSE:SPOT
- LAST PRICE368.5300
- TODAY'S CHANGE (%)-0.6700 (-0.1815%)
- Bid / Lots367.3800/ 1
- Ask / Lots368.5200/ 2
- Open / Previous Close369.0500 / 369.2000
- Day Range
- 52 Week Range
- Volume1,553,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 14656 | 367.09 |
| 09:34 ET | 4042 | 369.07 |
| 09:36 ET | 2340 | 368.53 |
| 09:38 ET | 3594 | 368.56 |
| 09:39 ET | 2530 | 369.9 |
| 09:41 ET | 8355 | 370.9517 |
| 09:43 ET | 4137 | 370.86 |
| 09:45 ET | 2269 | 370.6 |
| 09:48 ET | 5904 | 372.22 |
| 09:50 ET | 11426 | 372.8699 |
| 09:52 ET | 7852 | 372.96 |
| 09:54 ET | 2396 | 373.09 |
| 09:56 ET | 3518 | 372.26 |
| 09:57 ET | 2134 | 372.41 |
| 09:59 ET | 2108 | 372.15 |
| 10:01 ET | 2600 | 371.495 |
| 10:03 ET | 1244 | 370.77 |
| 10:06 ET | 1138 | 370.39 |
| 10:08 ET | 2176 | 369.945 |
| 10:10 ET | 9015 | 369.94 |
| 10:12 ET | 3760 | 370.19 |
| 10:14 ET | 6481 | 369.73 |
| 10:15 ET | 3667 | 369.49 |
| 10:17 ET | 1149 | 369.28 |
| 10:19 ET | 5294 | 369.5075 |
| 10:21 ET | 1728 | 369.725 |
| 10:24 ET | 1900 | 369.21 |
| 10:26 ET | 1903 | 369.505 |
| 10:28 ET | 2070 | 369.67 |
| 10:30 ET | 1103 | 369.79 |
| 10:32 ET | 3517 | 369.998 |
| 10:33 ET | 3420 | 369.57 |
| 10:35 ET | 1640 | 369.955 |
| 10:37 ET | 2292 | 369.505 |
| 10:39 ET | 2744 | 368.665 |
| 10:42 ET | 2884 | 369.43 |
| 10:44 ET | 18887 | 368.95 |
| 10:46 ET | 4085 | 369.02 |
| 10:48 ET | 15498 | 368.58 |
| 10:50 ET | 13742 | 369.905 |
| 10:51 ET | 1509 | 369.11 |
| 10:53 ET | 51564 | 367.64 |
| 10:55 ET | 17629 | 367.525 |
| 10:57 ET | 3901 | 366.885 |
| 11:00 ET | 2647 | 366.855 |
| 11:02 ET | 7653 | 367.26 |
| 11:04 ET | 41523 | 368.48 |
| 11:06 ET | 17673 | 368.43 |
| 11:08 ET | 12206 | 369.36 |
| 11:09 ET | 11405 | 369.325 |
| 11:11 ET | 5636 | 369.5 |
| 11:13 ET | 27291 | 369.25 |
| 11:15 ET | 16177 | 370.42 |
| 11:18 ET | 1919 | 369.76 |
| 11:20 ET | 1670 | 369.12 |
| 11:22 ET | 650 | 369.07 |
| 11:24 ET | 1121 | 369.07 |
| 11:26 ET | 700 | 369.07 |
| 11:27 ET | 1067 | 369.19 |
| 11:29 ET | 6220 | 368.75 |
| 11:31 ET | 2083 | 369.53 |
| 11:33 ET | 1777 | 369.11 |
| 11:36 ET | 768 | 369.2909 |
| 11:38 ET | 267 | 368.85 |
| 11:40 ET | 31280 | 369.18 |
| 11:42 ET | 16815 | 369.13 |
| 11:44 ET | 7692 | 369.78 |
| 11:45 ET | 8227 | 369.55 |
| 11:47 ET | 5530 | 370.03 |
| 11:49 ET | 3539 | 369.9 |
| 11:51 ET | 2232 | 369.7 |
| 11:54 ET | 1781 | 369.26 |
| 11:56 ET | 1700 | 369.5499 |
| 11:58 ET | 1623 | 368.7 |
| 12:00 ET | 1111 | 368.325 |
| 12:02 ET | 1893 | 368.49 |
| 12:03 ET | 800 | 368.245 |
| 12:05 ET | 900 | 368.325 |
| 12:07 ET | 1392 | 367.98 |
| 12:09 ET | 4669 | 368.17 |
| 12:12 ET | 998 | 368.03 |
| 12:14 ET | 3130 | 367.78 |
| 12:16 ET | 2306 | 368.25 |
| 12:18 ET | 1150 | 368.41 |
| 12:20 ET | 701 | 368.65 |
| 12:21 ET | 545 | 368.66 |
| 12:23 ET | 2278 | 368.29 |
| 12:25 ET | 100 | 368.28 |
| 12:27 ET | 400 | 368.44 |
| 12:30 ET | 200 | 368.26 |
| 12:32 ET | 300 | 368.26 |
| 12:34 ET | 810 | 368.23 |
| 12:36 ET | 1656 | 367.9 |
| 12:38 ET | 312 | 368.11 |
| 12:39 ET | 1499 | 368.255 |
| 12:41 ET | 500 | 368.195 |
| 12:43 ET | 100 | 368.1 |
| 12:45 ET | 400 | 368.29 |
| 12:48 ET | 423 | 368.39 |
| 12:50 ET | 1499 | 368.63 |
| 12:52 ET | 949 | 368.84 |
| 12:54 ET | 1900 | 369.285 |
| 12:56 ET | 3318 | 369.03 |
| 12:57 ET | 200 | 369.2 |
| 12:59 ET | 1604 | 368.9 |
| 01:01 ET | 1457 | 368.67 |
| 01:03 ET | 100 | 368.96 |
| 01:06 ET | 655 | 368.7 |
| 01:08 ET | 511 | 368.795 |
| 01:10 ET | 1000 | 368.49 |
| 01:12 ET | 627 | 368.215 |
| 01:14 ET | 578 | 368.22 |
| 01:15 ET | 1677 | 367.9809 |
| 01:17 ET | 401 | 367.91 |
| 01:19 ET | 200 | 368.155 |
| 01:21 ET | 1766 | 368.52 |
| 01:24 ET | 988 | 368.67 |
| 01:26 ET | 200 | 368.83 |
| 01:28 ET | 1800 | 369.6 |
| 01:30 ET | 2728 | 368.95 |
| 01:32 ET | 635 | 369.02 |
| 01:33 ET | 104 | 369.09 |
| 01:35 ET | 500 | 368.88 |
| 01:37 ET | 1002 | 368.86 |
| 01:39 ET | 5788 | 368.17 |
| 01:42 ET | 743 | 368.18 |
| 01:44 ET | 712 | 368.015 |
| 01:46 ET | 1353 | 368.13 |
| 01:48 ET | 2070 | 367.88 |
| 01:50 ET | 3911 | 368.25 |
| 01:51 ET | 1619 | 368.03 |
| 01:53 ET | 200 | 368.17 |
| 01:55 ET | 1722 | 368.2075 |
| 01:57 ET | 4002 | 368.11 |
| 02:00 ET | 10241 | 368.74 |
| 02:02 ET | 2072 | 368.79 |
| 02:04 ET | 2999 | 368.845 |
| 02:06 ET | 2159 | 368.71 |
| 02:08 ET | 1953 | 368.59 |
| 02:09 ET | 2994 | 368.515 |
| 02:11 ET | 3861 | 368.45 |
| 02:13 ET | 3136 | 368.62 |
| 02:15 ET | 1064 | 368.37 |
| 02:18 ET | 3295 | 367.9758 |
| 02:20 ET | 1085 | 367.825 |
| 02:22 ET | 1828 | 367.13 |
| 02:24 ET | 2639 | 367.07 |
| 02:26 ET | 1401 | 367.11 |
| 02:27 ET | 4549 | 367.25 |
| 02:29 ET | 721 | 367.53 |
| 02:31 ET | 773 | 367.7423 |
| 02:33 ET | 1945 | 367.87 |
| 02:36 ET | 800 | 367.7 |
| 02:38 ET | 2778 | 368.265 |
| 02:40 ET | 1439 | 368.3125 |
| 02:42 ET | 600 | 368.355 |
| 02:44 ET | 1112 | 368.21 |
| 02:45 ET | 1560 | 368.335 |
| 02:47 ET | 3270 | 368.775 |
| 02:49 ET | 601 | 368.54 |
| 02:51 ET | 1395 | 368.31 |
| 02:54 ET | 803 | 368.13 |
| 02:56 ET | 15779 | 368.6 |
| 02:58 ET | 700 | 368.32 |
| 03:00 ET | 990 | 368.18 |
| 03:02 ET | 3319 | 367.9 |
| 03:03 ET | 1639 | 367.755 |
| 03:05 ET | 500 | 367.822 |
| 03:07 ET | 100 | 367.685 |
| 03:09 ET | 11353 | 368.21 |
| 03:12 ET | 1826 | 368.095 |
| 03:14 ET | 4445 | 368.14 |
| 03:16 ET | 1649 | 368.3 |
| 03:18 ET | 4696 | 368.07 |
| 03:20 ET | 1132 | 368.38 |
| 03:21 ET | 300 | 368.38 |
| 03:23 ET | 1786 | 368.14 |
| 03:25 ET | 2224 | 368.125 |
| 03:27 ET | 1281 | 368.265 |
| 03:30 ET | 6529 | 368.435 |
| 03:32 ET | 748 | 368.575 |
| 03:34 ET | 3319 | 368.6 |
| 03:36 ET | 3327 | 368.09 |
| 03:38 ET | 1626 | 368.11 |
| 03:39 ET | 3423 | 368.32 |
| 03:41 ET | 2048 | 368.2 |
| 03:43 ET | 3587 | 368.365 |
| 03:45 ET | 13818 | 368.67 |
| 03:48 ET | 17038 | 368.1603 |
| 03:50 ET | 5605 | 368.47 |
| 03:52 ET | 6441 | 368.19 |
| 03:54 ET | 16222 | 368.47 |
| 03:56 ET | 10175 | 368.3 |
| 03:57 ET | 21752 | 367.97 |
| 03:59 ET | 164528 | 368.53 |
Today
Sep 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Third Quarter 2024, from 5:01PM ET on Thursday Sep 26, 2024 by Dow Jones
5:01PM ET on Thursday Sep 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Third Quarter 2024, from 5:00PM ET on Thursday Sep 26, 2024 by Dow Jones
5:00PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
DJ Spotify Stock on Track for Another Record High -- Barrons.com, from 10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:18AM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Spotify Technology on Track for Record High Close -- Data Talk, from 10:02AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:02AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 68.0B | 145.6x | --- |
RELX PLC | 89.1B | 35.4x | +5.67% |
MercadoLibre Inc | 107.6B | 74.3x | --- |
Airbnb Inc | 74.5B | 17.2x | --- |
Automatic Data Processing Inc | 113.2B | 30.4x | +11.67% |
Cognizant Technology Solutions Corp | 38.3B | 17.6x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.0B |
|---|---|
Revenue (TTM) | $16.2B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.53 |
Book Value | $14.29 |
P/E Ratio | 145.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 102.1x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
