Spotify Technology SANYSE:SPOT
- LAST PRICE313.8400
- TODAY'S CHANGE (%)0.0500 (0.0159%)
- Bid / Lots313.0000/ 3
- Ask / Lots314.0000/ 1
- Open / Previous Close313.6400 / 313.7900
- Day Range
- 52 Week Range
- Volume1,080,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 20268 | 311.12 |
| 09:34 ET | 3306 | 309.26 |
| 09:36 ET | 7203 | 310.9753 |
| 09:38 ET | 4248 | 309.72 |
| 09:39 ET | 4261 | 309.35 |
| 09:41 ET | 12951 | 308.96 |
| 09:43 ET | 5928 | 309.6 |
| 09:45 ET | 11220 | 307.68 |
| 09:48 ET | 1750 | 307.29 |
| 09:50 ET | 7763 | 308.11 |
| 09:52 ET | 2215 | 308.2 |
| 09:54 ET | 7481 | 308.74 |
| 09:56 ET | 3523 | 309.45 |
| 09:57 ET | 1350 | 310.51 |
| 09:59 ET | 3702 | 308.655 |
| 10:01 ET | 4021 | 308.725 |
| 10:03 ET | 4272 | 308.4 |
| 10:06 ET | 3010 | 309.57 |
| 10:08 ET | 1000 | 309.33 |
| 10:10 ET | 3059 | 310.185 |
| 10:12 ET | 3768 | 308.75 |
| 10:14 ET | 17685 | 308.19 |
| 10:15 ET | 12604 | 307.155 |
| 10:17 ET | 5291 | 307.76 |
| 10:19 ET | 2345 | 309.02 |
| 10:21 ET | 1300 | 309.1 |
| 10:24 ET | 3027 | 310.1535 |
| 10:26 ET | 1816 | 309.4233 |
| 10:28 ET | 876 | 310.185 |
| 10:30 ET | 1338 | 309.91 |
| 10:32 ET | 1352 | 309.6912 |
| 10:33 ET | 1681 | 310.495 |
| 10:35 ET | 4205 | 310.5423 |
| 10:37 ET | 1193 | 310.2475 |
| 10:39 ET | 1285 | 309.4241 |
| 10:42 ET | 2015 | 309.2 |
| 10:44 ET | 1885 | 308.89 |
| 10:46 ET | 1801 | 308.97 |
| 10:48 ET | 1070 | 308.965 |
| 10:50 ET | 3665 | 308.455 |
| 10:51 ET | 3796 | 309.01 |
| 10:53 ET | 900 | 308.47 |
| 10:55 ET | 3671 | 309.77 |
| 10:57 ET | 828 | 310.13 |
| 11:00 ET | 588 | 310.44 |
| 11:02 ET | 2015 | 310.26 |
| 11:04 ET | 14136 | 310.785 |
| 11:06 ET | 500 | 311.075 |
| 11:08 ET | 100 | 311.03 |
| 11:09 ET | 3500 | 311.16 |
| 11:11 ET | 1407 | 311.608 |
| 11:13 ET | 1700 | 311.88 |
| 11:15 ET | 9053 | 312.22 |
| 11:18 ET | 4767 | 312.21 |
| 11:20 ET | 4335 | 312.17 |
| 11:22 ET | 7184 | 312.21 |
| 11:24 ET | 2957 | 312.1687 |
| 11:26 ET | 1200 | 312.045 |
| 11:27 ET | 20147 | 312.27 |
| 11:29 ET | 1574 | 312.525 |
| 11:31 ET | 1460 | 311.52 |
| 11:33 ET | 4005 | 311.45 |
| 11:36 ET | 5006 | 311.99 |
| 11:38 ET | 4809 | 311.6 |
| 11:40 ET | 2974 | 311.975 |
| 11:42 ET | 928 | 311.88 |
| 11:44 ET | 900 | 311.61 |
| 11:45 ET | 1300 | 310.96 |
| 11:47 ET | 5100 | 311.1 |
| 11:49 ET | 300 | 311.07 |
| 11:51 ET | 1821 | 311.3963 |
| 11:54 ET | 500 | 311.33 |
| 11:56 ET | 1200 | 310.81 |
| 11:58 ET | 5918 | 310.56 |
| 12:00 ET | 500 | 310.73 |
| 12:02 ET | 4317 | 310.86 |
| 12:03 ET | 1570 | 310.81 |
| 12:05 ET | 960 | 310.76 |
| 12:07 ET | 3500 | 310.71 |
| 12:09 ET | 1900 | 310.88 |
| 12:12 ET | 996 | 310.295 |
| 12:14 ET | 2100 | 311.25 |
| 12:18 ET | 1059 | 311.65 |
| 12:20 ET | 300 | 311.65 |
| 12:21 ET | 1700 | 311.52 |
| 12:23 ET | 1581 | 310.83 |
| 12:25 ET | 2481 | 310.7 |
| 12:27 ET | 807 | 310.53 |
| 12:30 ET | 2680 | 310.91 |
| 12:32 ET | 720 | 310.97 |
| 12:34 ET | 613 | 310.8753 |
| 12:36 ET | 2996 | 311.13 |
| 12:38 ET | 713 | 311.29 |
| 12:39 ET | 600 | 311.59 |
| 12:41 ET | 100 | 311.85 |
| 12:43 ET | 200 | 311.73 |
| 12:45 ET | 1000 | 312.19 |
| 12:48 ET | 100 | 312.35 |
| 12:50 ET | 2647 | 312.05 |
| 12:52 ET | 450 | 312.15 |
| 12:54 ET | 425 | 312.3 |
| 12:56 ET | 400 | 312.21 |
| 12:57 ET | 400 | 312.26 |
| 12:59 ET | 1046 | 311.71 |
| 01:01 ET | 1422 | 311.4 |
| 01:03 ET | 1108 | 310.93 |
| 01:06 ET | 7491 | 310.7 |
| 01:08 ET | 732 | 310.88 |
| 01:10 ET | 1810 | 310.92 |
| 01:12 ET | 2760 | 311.65 |
| 01:14 ET | 610 | 311.65 |
| 01:15 ET | 300 | 311.21 |
| 01:17 ET | 600 | 311.77 |
| 01:19 ET | 200 | 311.61 |
| 01:21 ET | 900 | 311.44 |
| 01:24 ET | 1300 | 310.96 |
| 01:26 ET | 6044 | 311.33 |
| 01:28 ET | 600 | 311.8091 |
| 01:30 ET | 700 | 312.17 |
| 01:32 ET | 575 | 311.73 |
| 01:33 ET | 1202 | 311.34 |
| 01:35 ET | 900 | 311.43 |
| 01:37 ET | 1000 | 311.56 |
| 01:39 ET | 3500 | 311.4 |
| 01:42 ET | 436 | 311.583 |
| 01:44 ET | 1143 | 311.86 |
| 01:46 ET | 700 | 312.28 |
| 01:48 ET | 900 | 311.79 |
| 01:50 ET | 100 | 311.585 |
| 01:51 ET | 2003 | 311.68 |
| 01:53 ET | 210 | 311.63 |
| 01:55 ET | 3960 | 312.09 |
| 01:57 ET | 987 | 312.55 |
| 02:00 ET | 300 | 312.98 |
| 02:02 ET | 1402 | 312.32 |
| 02:04 ET | 300 | 312.19 |
| 02:06 ET | 711 | 312.6 |
| 02:08 ET | 400 | 312.32 |
| 02:09 ET | 1480 | 312.38 |
| 02:11 ET | 2054 | 312.65 |
| 02:13 ET | 4165 | 313.055 |
| 02:15 ET | 1716 | 313.66 |
| 02:18 ET | 618 | 313.48 |
| 02:20 ET | 739 | 313.44 |
| 02:22 ET | 2343 | 312.865 |
| 02:24 ET | 3459 | 312.125 |
| 02:26 ET | 4183 | 312.46 |
| 02:27 ET | 200 | 312.11 |
| 02:29 ET | 1151 | 311.91 |
| 02:31 ET | 1310 | 312.02 |
| 02:33 ET | 1460 | 312.05 |
| 02:36 ET | 3624 | 312.075 |
| 02:38 ET | 1650 | 312.23 |
| 02:40 ET | 100 | 311.93 |
| 02:42 ET | 2007 | 311.79 |
| 02:44 ET | 2922 | 312.18 |
| 02:45 ET | 740 | 312.005 |
| 02:47 ET | 1100 | 311.73 |
| 02:49 ET | 460 | 311.9984 |
| 02:51 ET | 1100 | 311.66 |
| 02:54 ET | 1700 | 311.89 |
| 02:56 ET | 813 | 311.73 |
| 02:58 ET | 1300 | 311.81 |
| 03:00 ET | 3927 | 311.67 |
| 03:02 ET | 2600 | 311.54 |
| 03:03 ET | 2202 | 311.74 |
| 03:05 ET | 1790 | 312.065 |
| 03:07 ET | 3900 | 312.34 |
| 03:09 ET | 736 | 312.2925 |
| 03:12 ET | 1942 | 312.49 |
| 03:14 ET | 1458 | 312.18 |
| 03:16 ET | 400 | 312.53 |
| 03:18 ET | 500 | 312.4075 |
| 03:20 ET | 1401 | 312.165 |
| 03:21 ET | 1600 | 312.25 |
| 03:23 ET | 4395 | 312.465 |
| 03:25 ET | 1325 | 311.78 |
| 03:27 ET | 2151 | 311.33 |
| 03:30 ET | 3173 | 311.97 |
| 03:32 ET | 1700 | 312.11 |
| 03:34 ET | 1000 | 312.74 |
| 03:36 ET | 592 | 313.16 |
| 03:38 ET | 2576 | 312.865 |
| 03:39 ET | 1060 | 313.07 |
| 03:41 ET | 4540 | 312.99 |
| 03:43 ET | 1425 | 313.095 |
| 03:45 ET | 2391 | 312.87 |
| 03:48 ET | 4999 | 312.78 |
| 03:50 ET | 5271 | 313.05 |
| 03:52 ET | 7468 | 313.265 |
| 03:54 ET | 8245 | 312.92 |
| 03:56 ET | 10720 | 313.26 |
| 03:57 ET | 12485 | 313.85 |
| 03:59 ET | 36026 | 313.84 |
Jun 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:12PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:12PM ET on Wednesday Jun 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 62.3B | -476.1x | --- |
MercadoLibre Inc | 83.3B | 71.6x | --- |
RELX PLC | 86.0B | 38.2x | +5.67% |
Leidos Holdings Inc | 19.7B | 63.7x | -17.49% |
Automatic Data Processing Inc | 97.7B | 26.3x | +11.96% |
Alibaba Group Holding Ltd | 174.1B | 16.9x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.3B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.66 |
Book Value | $13.71 |
P/E Ratio | -476.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,661.4x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
