Spotify Technology SANYSE:SPOT
- LAST PRICE313.7900
- TODAY'S CHANGE (%)-1.5900 (-0.5042%)
- Bid / Lots314.3500/ 3
- Ask / Lots314.8900/ 3
- Open / Previous Close315.3900 / 315.3800
- Day Range
- 52 Week Range
- Volume4,934,785
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 8302 | 316.12 |
| 09:34 ET | 1170 | 316.58 |
| 09:36 ET | 1595 | 316.6 |
| 09:38 ET | 206992 | 316.16 |
| 09:39 ET | 3287 | 316.943 |
| 09:41 ET | 9094 | 316.135 |
| 09:43 ET | 203644 | 316.495 |
| 09:45 ET | 3355 | 316.985 |
| 09:48 ET | 900 | 317.305 |
| 09:50 ET | 2827 | 316.68 |
| 09:52 ET | 3571 | 316.8 |
| 09:54 ET | 2871 | 316.41 |
| 09:56 ET | 914 | 315.805 |
| 09:57 ET | 1425 | 315.6 |
| 09:59 ET | 1541 | 315.405 |
| 10:01 ET | 1427 | 315.595 |
| 10:03 ET | 1527 | 315.38 |
| 10:06 ET | 5698 | 314.59 |
| 10:08 ET | 8248 | 313.935 |
| 10:10 ET | 300 | 313.88 |
| 10:12 ET | 223 | 314 |
| 10:14 ET | 1224 | 314.3886 |
| 10:15 ET | 5432 | 314.95 |
| 10:17 ET | 4743 | 313.645 |
| 10:19 ET | 31326 | 314.29 |
| 10:21 ET | 1300 | 314.06 |
| 10:24 ET | 1532 | 314.03 |
| 10:26 ET | 8297 | 312.815 |
| 10:28 ET | 3735 | 312.5 |
| 10:30 ET | 4575 | 311.61 |
| 10:32 ET | 19366 | 310.78 |
| 10:33 ET | 20760 | 309.98 |
| 10:35 ET | 11356 | 310.085 |
| 10:37 ET | 22896 | 309.58 |
| 10:39 ET | 27780 | 308.26 |
| 10:42 ET | 13131 | 308.35 |
| 10:44 ET | 8598 | 308.24 |
| 10:46 ET | 3929 | 307.84 |
| 10:48 ET | 10843 | 308.03 |
| 10:50 ET | 40627 | 308.47 |
| 10:51 ET | 19426 | 308.07 |
| 10:53 ET | 14698 | 308.055 |
| 10:55 ET | 24641 | 307.975 |
| 10:57 ET | 16811 | 307.91 |
| 11:00 ET | 8972 | 307.43 |
| 11:02 ET | 3248 | 307.245 |
| 11:04 ET | 14183 | 306.8 |
| 11:06 ET | 8080 | 307.47 |
| 11:08 ET | 6835 | 307.6 |
| 11:09 ET | 1855 | 307.26 |
| 11:11 ET | 5792 | 307.38 |
| 11:13 ET | 7347 | 306.865 |
| 11:15 ET | 17679 | 306.25 |
| 11:18 ET | 1818 | 306.48 |
| 11:20 ET | 28195 | 306.47 |
| 11:22 ET | 50533 | 307.77 |
| 11:24 ET | 6868 | 307.26 |
| 11:26 ET | 1708 | 307.215 |
| 11:27 ET | 8388 | 308.55 |
| 11:29 ET | 423 | 308.835 |
| 11:31 ET | 1722 | 308.96 |
| 11:33 ET | 1614 | 309.24 |
| 11:36 ET | 20799 | 309.56 |
| 11:38 ET | 9755 | 309.2 |
| 11:40 ET | 1810 | 309.29 |
| 11:42 ET | 2992 | 309.91 |
| 11:44 ET | 2608 | 310.6399 |
| 11:45 ET | 3901 | 311.335 |
| 11:47 ET | 5553 | 310.72 |
| 11:49 ET | 4479 | 310.7655 |
| 11:51 ET | 4107 | 311.03 |
| 11:54 ET | 300 | 311.4575 |
| 11:56 ET | 8143 | 312.105 |
| 11:58 ET | 1619 | 311.9797 |
| 12:00 ET | 1200 | 311.97 |
| 12:02 ET | 2584 | 312.4 |
| 12:03 ET | 3021 | 313.55 |
| 12:05 ET | 1500 | 313.24 |
| 12:07 ET | 10138 | 312.09 |
| 12:09 ET | 4084 | 312.12 |
| 12:12 ET | 3369 | 311.23 |
| 12:14 ET | 2723 | 311.25 |
| 12:16 ET | 2614 | 311.86 |
| 12:18 ET | 800 | 311.72 |
| 12:20 ET | 1305 | 311.58 |
| 12:21 ET | 1600 | 311.84 |
| 12:23 ET | 2508 | 312.1 |
| 12:25 ET | 1822 | 311.675 |
| 12:27 ET | 4460 | 311.96 |
| 12:30 ET | 2299 | 311.965 |
| 12:32 ET | 2250 | 311.76 |
| 12:34 ET | 1035 | 311.625 |
| 12:36 ET | 900 | 311.12 |
| 12:38 ET | 1100 | 311.29 |
| 12:39 ET | 3061 | 310.24 |
| 12:41 ET | 4196 | 310.35 |
| 12:43 ET | 3410 | 310.1601 |
| 12:45 ET | 400 | 310.575 |
| 12:48 ET | 500 | 310.4 |
| 12:50 ET | 250 | 310.515 |
| 12:52 ET | 687 | 310.97 |
| 12:54 ET | 1740 | 311.73 |
| 12:56 ET | 973 | 311.55 |
| 12:57 ET | 300 | 311.57 |
| 12:59 ET | 1600 | 311.43 |
| 01:01 ET | 1208 | 311.065 |
| 01:03 ET | 1687 | 310.915 |
| 01:06 ET | 400 | 310.81 |
| 01:08 ET | 5569 | 310.89 |
| 01:10 ET | 700 | 310.725 |
| 01:12 ET | 1000 | 310.55 |
| 01:14 ET | 400 | 310.68 |
| 01:15 ET | 9260 | 311.4688 |
| 01:17 ET | 1020 | 311.255 |
| 01:19 ET | 5622 | 311.52 |
| 01:21 ET | 200 | 311.66 |
| 01:24 ET | 5027 | 311.89 |
| 01:26 ET | 500 | 311.78 |
| 01:28 ET | 2376 | 311.835 |
| 01:30 ET | 2390 | 311.74 |
| 01:32 ET | 200 | 311.545 |
| 01:33 ET | 2650 | 311.84 |
| 01:35 ET | 716 | 312.21 |
| 01:37 ET | 627 | 312.7299 |
| 01:39 ET | 18786 | 311.94 |
| 01:42 ET | 700 | 311.89 |
| 01:44 ET | 300 | 311.835 |
| 01:46 ET | 300 | 311.7 |
| 01:48 ET | 391 | 311.84 |
| 01:50 ET | 1400 | 311.895 |
| 01:51 ET | 700 | 311.88 |
| 01:53 ET | 2805 | 312.06 |
| 01:55 ET | 2596 | 312.21 |
| 01:57 ET | 400 | 312.035 |
| 02:02 ET | 1746 | 311.93 |
| 02:04 ET | 6180 | 311.81 |
| 02:06 ET | 4000 | 311.985 |
| 02:08 ET | 1954 | 311.94 |
| 02:09 ET | 829 | 311.995 |
| 02:11 ET | 2220 | 312.16 |
| 02:13 ET | 1900 | 312.4075 |
| 02:15 ET | 1554 | 312.9684 |
| 02:18 ET | 638 | 312.96 |
| 02:20 ET | 1900 | 313.16 |
| 02:22 ET | 300 | 313.235 |
| 02:24 ET | 4828 | 312.12 |
| 02:26 ET | 1200 | 312.5 |
| 02:27 ET | 300 | 312.65 |
| 02:29 ET | 331 | 312.655 |
| 02:31 ET | 1590 | 312.5 |
| 02:33 ET | 1468 | 312.9025 |
| 02:36 ET | 300 | 312.985 |
| 02:38 ET | 2829 | 312.67 |
| 02:40 ET | 1449 | 312.65 |
| 02:42 ET | 729 | 312.86 |
| 02:44 ET | 300 | 312.55 |
| 02:45 ET | 1107 | 312.6708 |
| 02:47 ET | 1100 | 312.48 |
| 02:49 ET | 700 | 312.4976 |
| 02:51 ET | 300 | 312.23 |
| 02:54 ET | 1774 | 312.685 |
| 02:56 ET | 1350 | 312.72 |
| 02:58 ET | 1304 | 312.77 |
| 03:00 ET | 600 | 312.55 |
| 03:02 ET | 982 | 312.88 |
| 03:03 ET | 800 | 312.54 |
| 03:05 ET | 4300 | 312.55 |
| 03:07 ET | 1215 | 312.88 |
| 03:09 ET | 2478 | 312.455 |
| 03:12 ET | 1112 | 312.36 |
| 03:14 ET | 1598 | 312.4 |
| 03:16 ET | 1335 | 312.05 |
| 03:18 ET | 100 | 312.19 |
| 03:20 ET | 4157 | 312.23 |
| 03:21 ET | 1200 | 312.455 |
| 03:23 ET | 1345 | 312.345 |
| 03:25 ET | 4374 | 312.505 |
| 03:27 ET | 3262 | 312.535 |
| 03:30 ET | 2433 | 312.52 |
| 03:32 ET | 3992 | 312.48 |
| 03:34 ET | 2586 | 312.26 |
| 03:36 ET | 3332 | 313.03 |
| 03:38 ET | 4819 | 313.87 |
| 03:39 ET | 4082 | 313.43 |
| 03:41 ET | 9101 | 313 |
| 03:43 ET | 6418 | 312.51 |
| 03:45 ET | 7965 | 312.705 |
| 03:48 ET | 7665 | 312.19 |
| 03:50 ET | 28050 | 312.18 |
| 03:52 ET | 15765 | 312.245 |
| 03:54 ET | 16766 | 311.76 |
| 03:56 ET | 34513 | 313.8425 |
| 03:57 ET | 38757 | 313.46 |
| 03:59 ET | 1956689 | 313.79 |
Jun 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:12PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:12PM ET on Wednesday Jun 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 63.4B | -476.5x | --- |
MercadoLibre Inc | 85.1B | 73.7x | --- |
RELX PLC | 86.3B | 38.8x | +5.67% |
Leidos Holdings Inc | 19.8B | 63.9x | -17.49% |
Automatic Data Processing Inc | 97.4B | 26.6x | +11.96% |
Alibaba Group Holding Ltd | 179.3B | 16.8x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.4B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.66 |
Book Value | $13.70 |
P/E Ratio | -476.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 1,692.5x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
