Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 8302 | 316.12 |
09:34 ET | 1170 | 316.58 |
09:36 ET | 1595 | 316.6 |
09:38 ET | 206992 | 316.16 |
09:39 ET | 3287 | 316.943 |
09:41 ET | 9094 | 316.135 |
09:43 ET | 203644 | 316.495 |
09:45 ET | 3355 | 316.985 |
09:48 ET | 900 | 317.305 |
09:50 ET | 2827 | 316.68 |
09:52 ET | 3571 | 316.8 |
09:54 ET | 2871 | 316.41 |
09:56 ET | 914 | 315.805 |
09:57 ET | 1425 | 315.6 |
09:59 ET | 1541 | 315.405 |
10:01 ET | 1427 | 315.595 |
10:03 ET | 1527 | 315.38 |
10:06 ET | 5698 | 314.59 |
10:08 ET | 8248 | 313.935 |
10:10 ET | 300 | 313.88 |
10:12 ET | 223 | 314 |
10:14 ET | 1224 | 314.3886 |
10:15 ET | 5432 | 314.95 |
10:17 ET | 4743 | 313.645 |
10:19 ET | 31326 | 314.29 |
10:21 ET | 1300 | 314.06 |
10:24 ET | 1532 | 314.03 |
10:26 ET | 8297 | 312.815 |
10:28 ET | 3735 | 312.5 |
10:30 ET | 4575 | 311.61 |
10:32 ET | 19366 | 310.78 |
10:33 ET | 20760 | 309.98 |
10:35 ET | 11356 | 310.085 |
10:37 ET | 22896 | 309.58 |
10:39 ET | 27780 | 308.26 |
10:42 ET | 13131 | 308.35 |
10:44 ET | 8598 | 308.24 |
10:46 ET | 3929 | 307.84 |
10:48 ET | 10843 | 308.03 |
10:50 ET | 40627 | 308.47 |
10:51 ET | 19426 | 308.07 |
10:53 ET | 14698 | 308.055 |
10:55 ET | 24641 | 307.975 |
10:57 ET | 16811 | 307.91 |
11:00 ET | 8972 | 307.43 |
11:02 ET | 3248 | 307.245 |
11:04 ET | 14183 | 306.8 |
11:06 ET | 8080 | 307.47 |
11:08 ET | 6835 | 307.6 |
11:09 ET | 1855 | 307.26 |
11:11 ET | 5792 | 307.38 |
11:13 ET | 7347 | 306.865 |
11:15 ET | 17679 | 306.25 |
11:18 ET | 1818 | 306.48 |
11:20 ET | 28195 | 306.47 |
11:22 ET | 50533 | 307.77 |
11:24 ET | 6868 | 307.26 |
11:26 ET | 1708 | 307.215 |
11:27 ET | 8388 | 308.55 |
11:29 ET | 423 | 308.835 |
11:31 ET | 1722 | 308.96 |
11:33 ET | 1614 | 309.24 |
11:36 ET | 20799 | 309.56 |
11:38 ET | 9755 | 309.2 |
11:40 ET | 1810 | 309.29 |
11:42 ET | 2992 | 309.91 |
11:44 ET | 2608 | 310.6399 |
11:45 ET | 3901 | 311.335 |
11:47 ET | 5553 | 310.72 |
11:49 ET | 4479 | 310.7655 |
11:51 ET | 4107 | 311.03 |
11:54 ET | 300 | 311.4575 |
11:56 ET | 8143 | 312.105 |
11:58 ET | 1619 | 311.9797 |
12:00 ET | 1200 | 311.97 |
12:02 ET | 2584 | 312.4 |
12:03 ET | 3021 | 313.55 |
12:05 ET | 1500 | 313.24 |
12:07 ET | 10138 | 312.09 |
12:09 ET | 4084 | 312.12 |
12:12 ET | 3369 | 311.23 |
12:14 ET | 2723 | 311.25 |
12:16 ET | 2614 | 311.86 |
12:18 ET | 800 | 311.72 |
12:20 ET | 1305 | 311.58 |
12:21 ET | 1600 | 311.84 |
12:23 ET | 2508 | 312.1 |
12:25 ET | 1822 | 311.675 |
12:27 ET | 4460 | 311.96 |
12:30 ET | 2299 | 311.965 |
12:32 ET | 2250 | 311.76 |
12:34 ET | 1035 | 311.625 |
12:36 ET | 900 | 311.12 |
12:38 ET | 1100 | 311.29 |
12:39 ET | 3061 | 310.24 |
12:41 ET | 4196 | 310.35 |
12:43 ET | 3410 | 310.1601 |
12:45 ET | 400 | 310.575 |
12:48 ET | 500 | 310.4 |
12:50 ET | 250 | 310.515 |
12:52 ET | 687 | 310.97 |
12:54 ET | 1740 | 311.73 |
12:56 ET | 973 | 311.55 |
12:57 ET | 300 | 311.57 |
12:59 ET | 1600 | 311.43 |
01:01 ET | 1208 | 311.065 |
01:03 ET | 1687 | 310.915 |
01:06 ET | 400 | 310.81 |
01:08 ET | 5569 | 310.89 |
01:10 ET | 700 | 310.725 |
01:12 ET | 1000 | 310.55 |
01:14 ET | 400 | 310.68 |
01:15 ET | 9260 | 311.4688 |
01:17 ET | 1020 | 311.255 |
01:19 ET | 5622 | 311.52 |
01:21 ET | 200 | 311.66 |
01:24 ET | 5027 | 311.89 |
01:26 ET | 500 | 311.78 |
01:28 ET | 2376 | 311.835 |
01:30 ET | 2390 | 311.74 |
01:32 ET | 200 | 311.545 |
01:33 ET | 2650 | 311.84 |
01:35 ET | 716 | 312.21 |
01:37 ET | 627 | 312.7299 |
01:39 ET | 18786 | 311.94 |
01:42 ET | 700 | 311.89 |
01:44 ET | 300 | 311.835 |
01:46 ET | 300 | 311.7 |
01:48 ET | 391 | 311.84 |
01:50 ET | 1400 | 311.895 |
01:51 ET | 700 | 311.88 |
01:53 ET | 2805 | 312.06 |
01:55 ET | 2596 | 312.21 |
01:57 ET | 400 | 312.035 |
02:02 ET | 1746 | 311.93 |
02:04 ET | 6180 | 311.81 |
02:06 ET | 4000 | 311.985 |
02:08 ET | 1954 | 311.94 |
02:09 ET | 829 | 311.995 |
02:11 ET | 2220 | 312.16 |
02:13 ET | 1900 | 312.4075 |
02:15 ET | 1554 | 312.9684 |
02:18 ET | 638 | 312.96 |
02:20 ET | 1900 | 313.16 |
02:22 ET | 300 | 313.235 |
02:24 ET | 4828 | 312.12 |
02:26 ET | 1200 | 312.5 |
02:27 ET | 300 | 312.65 |
02:29 ET | 331 | 312.655 |
02:31 ET | 1590 | 312.5 |
02:33 ET | 1468 | 312.9025 |
02:36 ET | 300 | 312.985 |
02:38 ET | 2829 | 312.67 |
02:40 ET | 1449 | 312.65 |
02:42 ET | 729 | 312.86 |
02:44 ET | 300 | 312.55 |
02:45 ET | 1107 | 312.6708 |
02:47 ET | 1100 | 312.48 |
02:49 ET | 700 | 312.4976 |
02:51 ET | 300 | 312.23 |
02:54 ET | 1774 | 312.685 |
02:56 ET | 1350 | 312.72 |
02:58 ET | 1304 | 312.77 |
03:00 ET | 600 | 312.55 |
03:02 ET | 982 | 312.88 |
03:03 ET | 800 | 312.54 |
03:05 ET | 4300 | 312.55 |
03:07 ET | 1215 | 312.88 |
03:09 ET | 2478 | 312.455 |
03:12 ET | 1112 | 312.36 |
03:14 ET | 1598 | 312.4 |
03:16 ET | 1335 | 312.05 |
03:18 ET | 100 | 312.19 |
03:20 ET | 4157 | 312.23 |
03:21 ET | 1200 | 312.455 |
03:23 ET | 1345 | 312.345 |
03:25 ET | 4374 | 312.505 |
03:27 ET | 3262 | 312.535 |
03:30 ET | 2433 | 312.52 |
03:32 ET | 3992 | 312.48 |
03:34 ET | 2586 | 312.26 |
03:36 ET | 3332 | 313.03 |
03:38 ET | 4819 | 313.87 |
03:39 ET | 4082 | 313.43 |
03:41 ET | 9101 | 313 |
03:43 ET | 6418 | 312.51 |
03:45 ET | 7965 | 312.705 |
03:48 ET | 7665 | 312.19 |
03:50 ET | 28050 | 312.18 |
03:52 ET | 15765 | 312.245 |
03:54 ET | 16766 | 311.76 |
03:56 ET | 34513 | 313.8425 |
03:57 ET | 38757 | 313.46 |
03:59 ET | 1956689 | 313.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 62.3B | -476.0x | --- |
MercadoLibre Inc | 83.3B | 73.7x | --- |
RELX PLC | 86.0B | 38.8x | +5.67% |
Leidos Holdings Inc | 19.7B | 63.9x | -17.49% |
Automatic Data Processing Inc | 97.7B | 26.6x | +11.96% |
Alibaba Group Holding Ltd | 174.1B | 16.8x | -1.27% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.3B |
---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.66 |
Book Value | $13.71 |
P/E Ratio | -476.0x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,661.4x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.