Spotify Technology SANYSE:SPOT
- LAST PRICE337.3800
- TODAY'S CHANGE (%)1.7900 (0.5334%)
- Bid / Lots336.7000/ 2
- Ask / Lots338.0000/ 2
- Open / Previous Close335.2100 / 335.5900
- Day Range
- 52 Week Range
- Volume1,513,287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 18602 | 334.905 |
| 09:34 ET | 7153 | 335.18 |
| 09:36 ET | 1200 | 334.66 |
| 09:38 ET | 12032 | 334.55 |
| 09:39 ET | 3400 | 335.06 |
| 09:41 ET | 1880 | 335.24 |
| 09:43 ET | 400 | 334.56 |
| 09:45 ET | 24625 | 333.11 |
| 09:48 ET | 5060 | 332.85 |
| 09:50 ET | 2200 | 333.39 |
| 09:52 ET | 5103 | 334.25 |
| 09:54 ET | 5717 | 335.415 |
| 09:56 ET | 5538 | 335.12 |
| 09:57 ET | 4086 | 335.14 |
| 09:59 ET | 5518 | 334.675 |
| 10:01 ET | 1103 | 335.77 |
| 10:03 ET | 5607 | 335.45 |
| 10:06 ET | 1900 | 335.88 |
| 10:08 ET | 5561 | 335.71 |
| 10:10 ET | 3280 | 335.655 |
| 10:12 ET | 1294 | 335.86 |
| 10:14 ET | 3556 | 335.085 |
| 10:15 ET | 1620 | 335.26 |
| 10:17 ET | 6299 | 335.86 |
| 10:19 ET | 7399 | 336.92 |
| 10:21 ET | 3831 | 336.44 |
| 10:24 ET | 837 | 336.4704 |
| 10:26 ET | 1275 | 336.38 |
| 10:28 ET | 26778 | 336.35 |
| 10:30 ET | 907 | 336.46 |
| 10:32 ET | 1912 | 336.23 |
| 10:33 ET | 5521 | 335.385 |
| 10:35 ET | 1290 | 335.21 |
| 10:37 ET | 968 | 335.23 |
| 10:39 ET | 3161 | 335.44 |
| 10:42 ET | 2770 | 335.17 |
| 10:44 ET | 2327 | 334.98 |
| 10:46 ET | 1640 | 335.38 |
| 10:48 ET | 571 | 335.685 |
| 10:50 ET | 3158 | 335.6613 |
| 10:51 ET | 918 | 335.53 |
| 10:53 ET | 1100 | 335.94 |
| 10:55 ET | 8323 | 336.37 |
| 10:57 ET | 1743 | 336.4 |
| 11:00 ET | 803 | 336.23 |
| 11:02 ET | 8616 | 336.17 |
| 11:04 ET | 597 | 336.2 |
| 11:06 ET | 400 | 336.65 |
| 11:08 ET | 2135 | 336.66 |
| 11:09 ET | 2490 | 337.02 |
| 11:11 ET | 8644 | 337.035 |
| 11:13 ET | 5057 | 337.1075 |
| 11:15 ET | 1922 | 337.45 |
| 11:18 ET | 3221 | 337.295 |
| 11:20 ET | 2527 | 336.9 |
| 11:22 ET | 700 | 336.56 |
| 11:24 ET | 680 | 336.8 |
| 11:26 ET | 1372 | 336.84 |
| 11:27 ET | 400 | 336.99 |
| 11:29 ET | 4210 | 337.05 |
| 11:31 ET | 800 | 337.1 |
| 11:33 ET | 2300 | 336.9 |
| 11:36 ET | 3294 | 336.79 |
| 11:38 ET | 3276 | 337.31 |
| 11:40 ET | 4787 | 337.78 |
| 11:42 ET | 1773 | 337.835 |
| 11:44 ET | 4796 | 337.51 |
| 11:45 ET | 2150 | 337.845 |
| 11:47 ET | 1537 | 337.65 |
| 11:49 ET | 2402 | 337.23 |
| 11:51 ET | 2594 | 336.96 |
| 11:54 ET | 12398 | 337.6 |
| 11:56 ET | 901 | 337.82 |
| 11:58 ET | 805 | 337.9 |
| 12:00 ET | 3140 | 338.0575 |
| 12:02 ET | 2227 | 337.88 |
| 12:03 ET | 2445 | 337.61 |
| 12:05 ET | 2118 | 337.43 |
| 12:07 ET | 300 | 337.4012 |
| 12:09 ET | 1539 | 337.565 |
| 12:12 ET | 865 | 338 |
| 12:14 ET | 1700 | 337.7 |
| 12:16 ET | 1666 | 338.13 |
| 12:18 ET | 751 | 338.2 |
| 12:20 ET | 2534 | 338.33 |
| 12:21 ET | 1856 | 338.13 |
| 12:23 ET | 2015 | 338.5 |
| 12:25 ET | 1849 | 338.39 |
| 12:27 ET | 2683 | 337.92 |
| 12:30 ET | 550 | 338.235 |
| 12:32 ET | 700 | 338.29 |
| 12:34 ET | 300 | 338.3 |
| 12:36 ET | 1705 | 338.33 |
| 12:38 ET | 2279 | 338.485 |
| 12:39 ET | 1652 | 338.43 |
| 12:41 ET | 1200 | 338.45 |
| 12:43 ET | 8828 | 338.76 |
| 12:45 ET | 3509 | 338.45 |
| 12:48 ET | 3223 | 338.2678 |
| 12:50 ET | 567 | 338.3 |
| 12:52 ET | 5674 | 338.8817 |
| 12:54 ET | 1844 | 338.72 |
| 12:56 ET | 1795 | 338.8 |
| 12:57 ET | 1631 | 338.5 |
| 12:59 ET | 3406 | 338.66 |
| 01:01 ET | 695 | 338.73 |
| 01:03 ET | 2230 | 338.29 |
| 01:06 ET | 460 | 338.28 |
| 01:08 ET | 800 | 338.14 |
| 01:10 ET | 200 | 338.025 |
| 01:12 ET | 3860 | 337.8 |
| 01:14 ET | 1060 | 337.81 |
| 01:15 ET | 7018 | 337.87 |
| 01:17 ET | 1657 | 337.77 |
| 01:19 ET | 247 | 337.976 |
| 01:21 ET | 200 | 337.78 |
| 01:24 ET | 3121 | 337.87 |
| 01:26 ET | 1300 | 338.21 |
| 01:28 ET | 2300 | 337.9304 |
| 01:30 ET | 3106 | 338.1999 |
| 01:32 ET | 628 | 337.97 |
| 01:33 ET | 600 | 337.95 |
| 01:35 ET | 2294 | 338.12 |
| 01:37 ET | 1850 | 337.94 |
| 01:39 ET | 500 | 337.99 |
| 01:42 ET | 1468 | 337.96 |
| 01:44 ET | 3107 | 337.7 |
| 01:46 ET | 1605 | 337.75 |
| 01:48 ET | 843 | 337.59 |
| 01:50 ET | 1908 | 337.27 |
| 01:51 ET | 2639 | 337.22 |
| 01:53 ET | 900 | 337.2 |
| 01:55 ET | 1651 | 337.01 |
| 01:57 ET | 2395 | 337.17 |
| 02:00 ET | 1400 | 337.3 |
| 02:02 ET | 1275 | 337.05 |
| 02:04 ET | 1601 | 337.04 |
| 02:06 ET | 200 | 337.175 |
| 02:08 ET | 2428 | 336.82 |
| 02:09 ET | 1417 | 336.75 |
| 02:11 ET | 2902 | 336.66 |
| 02:13 ET | 4936 | 337.03 |
| 02:15 ET | 3239 | 337.27 |
| 02:18 ET | 1401 | 337.76 |
| 02:20 ET | 2268 | 337.76 |
| 02:22 ET | 500 | 337.6 |
| 02:24 ET | 2471 | 337.15 |
| 02:26 ET | 200 | 337.14 |
| 02:27 ET | 1893 | 337.55 |
| 02:29 ET | 2568 | 337.53 |
| 02:31 ET | 2041 | 337.51 |
| 02:33 ET | 600 | 337.545 |
| 02:36 ET | 2146 | 337.34 |
| 02:38 ET | 900 | 337.445 |
| 02:40 ET | 906 | 337.21 |
| 02:42 ET | 3562 | 337.215 |
| 02:44 ET | 1759 | 336.96 |
| 02:45 ET | 600 | 336.72 |
| 02:47 ET | 3801 | 337.05 |
| 02:49 ET | 300 | 337.37 |
| 02:51 ET | 300 | 337.28 |
| 02:54 ET | 200 | 337.32 |
| 02:56 ET | 1894 | 337.55 |
| 02:58 ET | 1500 | 337.49 |
| 03:00 ET | 1190 | 337.42 |
| 03:02 ET | 1507 | 337.41 |
| 03:03 ET | 3054 | 337.37 |
| 03:05 ET | 1612 | 337.32 |
| 03:07 ET | 2201 | 337.37 |
| 03:09 ET | 8645 | 336.91 |
| 03:12 ET | 564 | 336.84 |
| 03:14 ET | 4654 | 337.19 |
| 03:16 ET | 6598 | 337.61 |
| 03:18 ET | 2863 | 337.62 |
| 03:20 ET | 490 | 337.59 |
| 03:21 ET | 1006 | 337.55 |
| 03:23 ET | 13311 | 337.46 |
| 03:25 ET | 3981 | 337.44 |
| 03:27 ET | 2092 | 337.46 |
| 03:30 ET | 4065 | 337.03 |
| 03:32 ET | 1735 | 337.03 |
| 03:34 ET | 3336 | 337.24 |
| 03:36 ET | 1900 | 337.16 |
| 03:38 ET | 2611 | 337.275 |
| 03:39 ET | 5263 | 337.19 |
| 03:41 ET | 1349 | 337.285 |
| 03:43 ET | 3805 | 337.11 |
| 03:45 ET | 3792 | 336.9 |
| 03:48 ET | 5515 | 336.79 |
| 03:50 ET | 4486 | 336.94 |
| 03:52 ET | 8965 | 336.955 |
| 03:54 ET | 10009 | 336.76 |
| 03:56 ET | 10438 | 336.645 |
| 03:57 ET | 18080 | 336.41 |
| 03:59 ET | 159168 | 337.38 |
Jul 26, 2024
DJ The Score: Delta Air Lines, Tesla, Warner Bros. Discovery and More Stocks That Defined the Week -- WSJ, from 5:29PM ET on Friday Jul 26, 2024 by Dow Jones
5:29PM ET on Friday Jul 26, 2024 by Dow Jones
Jul 24, 2024
DJ Spotify Technology Is Maintained at Buy by Guggenheim, from 3:26PM ET on Wednesday Jul 24, 2024 by Dow Jones
3:26PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Barclays, from 12:45PM ET on Wednesday Jul 24, 2024 by Dow Jones
12:45PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 12:26PM ET on Wednesday Jul 24, 2024 by Dow Jones
12:26PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by JP Morgan, from 10:37AM ET on Wednesday Jul 24, 2024 by Dow Jones
10:37AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 67.7B | 134.9x | --- |
MercadoLibre Inc | 100.3B | 71.6x | --- |
RELX PLC | 84.7B | 35.2x | +5.67% |
Airbnb Inc | 73.6B | 15.8x | --- |
Automatic Data Processing Inc | 107.7B | 29.0x | +11.67% |
Leidos Holdings Inc | 19.9B | 47.0x | -17.49% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.7B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.50 |
Book Value | $14.11 |
P/E Ratio | 134.9x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 102.9x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
