Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 33441 | 319.425 |
09:34 ET | 8966 | 318.15 |
09:36 ET | 4695 | 314.625 |
09:38 ET | 5214 | 315.16 |
09:39 ET | 7204 | 313.04 |
09:41 ET | 5307 | 312.8778 |
09:43 ET | 8998 | 312 |
09:45 ET | 3221 | 312.355 |
09:48 ET | 3000 | 312.035 |
09:50 ET | 4990 | 312.1 |
09:52 ET | 11638 | 314.96 |
09:54 ET | 5036 | 314.625 |
09:56 ET | 3251 | 313.815 |
09:57 ET | 1400 | 313.34 |
09:59 ET | 5085 | 313.83 |
10:01 ET | 2364 | 313.775 |
10:03 ET | 3025 | 314.82 |
10:06 ET | 640 | 314.905 |
10:08 ET | 4114 | 315.94 |
10:10 ET | 600 | 315.97 |
10:12 ET | 3611 | 315.87 |
10:14 ET | 5172 | 316.445 |
10:15 ET | 1100 | 315.93 |
10:17 ET | 3675 | 317.25 |
10:19 ET | 7429 | 316.645 |
10:21 ET | 4952 | 316.585 |
10:24 ET | 6908 | 317.35 |
10:26 ET | 14809 | 317.83 |
10:28 ET | 4183 | 318.0034 |
10:30 ET | 3078 | 317.44 |
10:32 ET | 2500 | 317.315 |
10:33 ET | 1480 | 316.6 |
10:35 ET | 520 | 315.85 |
10:37 ET | 3789 | 315.5 |
10:39 ET | 8615 | 314.59 |
10:42 ET | 780 | 314.5 |
10:44 ET | 6973 | 313.79 |
10:46 ET | 4203 | 314.32 |
10:48 ET | 1614 | 314.32 |
10:50 ET | 3552 | 314.345 |
10:51 ET | 3550 | 313.925 |
10:53 ET | 4892 | 313.25 |
10:55 ET | 4702 | 313.97 |
10:57 ET | 900 | 314.015 |
11:00 ET | 3344 | 314.09 |
11:02 ET | 5187 | 314.7 |
11:04 ET | 1391 | 314.6 |
11:06 ET | 700 | 314.92 |
11:08 ET | 2631 | 315.27 |
11:09 ET | 1100 | 315.44 |
11:11 ET | 2166 | 315.67 |
11:13 ET | 900 | 315.845 |
11:15 ET | 3401 | 315.73 |
11:18 ET | 588 | 315.5 |
11:20 ET | 5857 | 315.375 |
11:22 ET | 5994 | 315.78 |
11:24 ET | 4206 | 315.715 |
11:26 ET | 400 | 315.74 |
11:27 ET | 1050 | 315.54 |
11:29 ET | 12137 | 316.57 |
11:31 ET | 2124 | 316.05 |
11:33 ET | 974 | 316.215 |
11:36 ET | 5541 | 315.32 |
11:38 ET | 1009 | 315.545 |
11:40 ET | 3228 | 315.52 |
11:42 ET | 3513 | 316.01 |
11:44 ET | 602 | 315.835 |
11:45 ET | 1899 | 316.065 |
11:47 ET | 1600 | 316.14 |
11:49 ET | 300 | 316.36 |
11:51 ET | 789 | 316.74 |
11:54 ET | 2193 | 316.48 |
11:56 ET | 2257 | 315.9492 |
11:58 ET | 3193 | 316.53 |
12:00 ET | 1397 | 316.86 |
12:02 ET | 4976 | 317.045 |
12:03 ET | 3406 | 317.0399 |
12:05 ET | 703 | 316.585 |
12:07 ET | 6022 | 316.54 |
12:09 ET | 2135 | 316.53 |
12:12 ET | 5541 | 315.75 |
12:14 ET | 501 | 315.66 |
12:16 ET | 3351 | 315.7853 |
12:18 ET | 1046 | 315.55 |
12:20 ET | 1320 | 315.25 |
12:21 ET | 950 | 315.2 |
12:23 ET | 2111 | 315.2 |
12:25 ET | 100 | 315.01 |
12:27 ET | 220 | 314.97 |
12:30 ET | 524 | 314.95 |
12:32 ET | 3979 | 315.2 |
12:34 ET | 2004 | 315.19 |
12:36 ET | 1100 | 315.22 |
12:38 ET | 1700 | 315.26 |
12:41 ET | 3525 | 315.29 |
12:43 ET | 880 | 315.18 |
12:45 ET | 2100 | 315.04 |
12:48 ET | 745 | 315.17 |
12:50 ET | 775 | 315.235 |
12:52 ET | 4170 | 315.38 |
12:54 ET | 600 | 314.98 |
12:56 ET | 939 | 315.195 |
12:57 ET | 1800 | 314.95 |
12:59 ET | 400 | 315.04 |
01:01 ET | 2069 | 314.31 |
01:03 ET | 600 | 314.56 |
01:06 ET | 2625 | 314.715 |
01:08 ET | 5424 | 315.035 |
01:10 ET | 760 | 314.78 |
01:12 ET | 300 | 314.805 |
01:14 ET | 628 | 314.93 |
01:15 ET | 800 | 314.775 |
01:17 ET | 713 | 314.715 |
01:21 ET | 2156 | 314.82 |
01:24 ET | 1253 | 314.85 |
01:26 ET | 800 | 314.875 |
01:28 ET | 1300 | 314.88 |
01:30 ET | 1656 | 314.86 |
01:32 ET | 3378 | 314.79 |
01:33 ET | 531 | 314.785 |
01:35 ET | 100 | 314.72 |
01:37 ET | 712 | 314.795 |
01:39 ET | 3232 | 314.565 |
01:42 ET | 1298 | 314.52 |
01:44 ET | 998 | 314.318 |
01:46 ET | 1803 | 314.115 |
01:48 ET | 2819 | 314.01 |
01:50 ET | 3612 | 314.01 |
01:51 ET | 3725 | 313.755 |
01:53 ET | 2597 | 313.75 |
01:55 ET | 3833 | 313.74 |
01:57 ET | 300 | 313.715 |
02:00 ET | 6203 | 313.94 |
02:02 ET | 1234 | 313.81 |
02:04 ET | 2115 | 313.2001 |
02:06 ET | 2572 | 313.23 |
02:08 ET | 1000 | 313.275 |
02:09 ET | 1158 | 313.24 |
02:11 ET | 600 | 313.29 |
02:13 ET | 775 | 313.11 |
02:15 ET | 5290 | 312.78 |
02:18 ET | 2000 | 312.76 |
02:20 ET | 6961 | 312.715 |
02:22 ET | 4995 | 312.49 |
02:24 ET | 650 | 312.44 |
02:26 ET | 4157 | 311.7 |
02:27 ET | 4592 | 311.915 |
02:29 ET | 965 | 311.625 |
02:31 ET | 24549 | 309.44 |
02:33 ET | 31838 | 310.23 |
02:36 ET | 3750 | 310.295 |
02:38 ET | 8970 | 310.165 |
02:40 ET | 4603 | 310.47 |
02:42 ET | 4052 | 310.065 |
02:44 ET | 6645 | 310.07 |
02:45 ET | 2599 | 310.635 |
02:47 ET | 2516 | 310.72 |
02:49 ET | 7957 | 311.23 |
02:51 ET | 4111 | 311.39 |
02:54 ET | 3097 | 311.77 |
02:56 ET | 5623 | 311.68 |
02:58 ET | 1336 | 312.175 |
03:00 ET | 3317 | 311.75 |
03:02 ET | 2195 | 312.1803 |
03:03 ET | 1900 | 312.15 |
03:05 ET | 2362 | 312.675 |
03:07 ET | 2400 | 313.2 |
03:09 ET | 6282 | 313.21 |
03:12 ET | 2876 | 312.91 |
03:14 ET | 1000 | 312.965 |
03:16 ET | 3517 | 312.815 |
03:18 ET | 1865 | 312.905 |
03:20 ET | 852 | 312.99 |
03:21 ET | 18082 | 312.945 |
03:23 ET | 300 | 312.97 |
03:25 ET | 5858 | 312.58 |
03:27 ET | 1838 | 311.95 |
03:30 ET | 3834 | 311.94 |
03:32 ET | 5167 | 312.21 |
03:34 ET | 2838 | 312.185 |
03:36 ET | 4698 | 312.19 |
03:38 ET | 3478 | 311.44 |
03:39 ET | 6355 | 312.215 |
03:41 ET | 2207 | 312.59 |
03:43 ET | 8429 | 312.25 |
03:45 ET | 2388 | 312.51 |
03:48 ET | 7245 | 312.38 |
03:50 ET | 8366 | 312.2 |
03:52 ET | 11585 | 312.575 |
03:54 ET | 11618 | 312.69 |
03:56 ET | 16491 | 313.26 |
03:57 ET | 24238 | 313.27 |
03:59 ET | 35102 | 313.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 62.8B | -470.5x | --- |
MercadoLibre Inc | 84.1B | 75.5x | --- |
RELX PLC | 85.4B | 38.4x | +5.67% |
Leidos Holdings Inc | 19.7B | 63.7x | -17.49% |
Automatic Data Processing Inc | 96.4B | 26.1x | +11.96% |
Alibaba Group Holding Ltd | 180.2B | 17.2x | -1.27% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.8B |
---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.67 |
Book Value | $13.87 |
P/E Ratio | -470.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,656.9x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.