Spotify Technology SANYSE:SPOT
- LAST PRICE298.5000
- TODAY'S CHANGE (%)-3.6500 (-1.2080%)
- Bid / Lots297.9000/ 1
- Ask / Lots298.5000/ 1
- Open / Previous Close303.7800 / 302.1500
- Day Range
- 52 Week Range
- Volume1,424,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 11945 | 303.51 |
| 09:34 ET | 408 | 304.87 |
| 09:36 ET | 1253 | 304.316 |
| 09:38 ET | 3145 | 303.7 |
| 09:39 ET | 954 | 303.835 |
| 09:41 ET | 600 | 303.65 |
| 09:43 ET | 6514 | 302.5285 |
| 09:45 ET | 5851 | 302.005 |
| 09:48 ET | 851 | 302.58 |
| 09:50 ET | 4444 | 302.86 |
| 09:52 ET | 800 | 303.435 |
| 09:54 ET | 900 | 303.605 |
| 09:56 ET | 4671 | 302.47 |
| 09:57 ET | 2723 | 301.56 |
| 09:59 ET | 843 | 300.615 |
| 10:01 ET | 3794 | 300.35 |
| 10:03 ET | 10198 | 297.86 |
| 10:06 ET | 1300 | 297.75 |
| 10:08 ET | 4898 | 296.4422 |
| 10:10 ET | 8708 | 297.23 |
| 10:12 ET | 11606 | 296.44 |
| 10:14 ET | 16759 | 296.24 |
| 10:15 ET | 4670 | 296.5 |
| 10:17 ET | 8868 | 296.195 |
| 10:19 ET | 4376 | 296.61 |
| 10:21 ET | 16047 | 295.6335 |
| 10:24 ET | 13961 | 295.92 |
| 10:26 ET | 1302 | 296.3 |
| 10:28 ET | 15708 | 295.91 |
| 10:30 ET | 13171 | 296.89 |
| 10:32 ET | 10863 | 298.115 |
| 10:33 ET | 13111 | 298.43 |
| 10:35 ET | 2823 | 298.335 |
| 10:37 ET | 2519 | 298.525 |
| 10:39 ET | 1900 | 298.54 |
| 10:42 ET | 10838 | 299.0715 |
| 10:44 ET | 6010 | 298.74 |
| 10:46 ET | 4656 | 299.04 |
| 10:48 ET | 5304 | 298.8 |
| 10:50 ET | 1900 | 299.205 |
| 10:51 ET | 957 | 299.245 |
| 10:53 ET | 2990 | 299.295 |
| 10:55 ET | 1851 | 299.8 |
| 10:57 ET | 5441 | 299.255 |
| 11:00 ET | 1800 | 298.75 |
| 11:02 ET | 900 | 298.77 |
| 11:04 ET | 6304 | 299.515 |
| 11:06 ET | 2223 | 300.57 |
| 11:08 ET | 1256 | 300.665 |
| 11:09 ET | 2506 | 301.135 |
| 11:11 ET | 1200 | 301.8 |
| 11:13 ET | 3772 | 301.19 |
| 11:15 ET | 2826 | 301.215 |
| 11:18 ET | 2594 | 301.48 |
| 11:20 ET | 3300 | 300.985 |
| 11:22 ET | 1667 | 301.23 |
| 11:24 ET | 300 | 301.25 |
| 11:26 ET | 900 | 301.35 |
| 11:27 ET | 740 | 301.69 |
| 11:29 ET | 2179 | 300.97 |
| 11:31 ET | 1750 | 301.485 |
| 11:33 ET | 700 | 301.565 |
| 11:36 ET | 2023 | 301.05 |
| 11:38 ET | 1394 | 300.955 |
| 11:40 ET | 1822 | 301.87 |
| 11:42 ET | 3052 | 301.8636 |
| 11:44 ET | 300 | 301.915 |
| 11:45 ET | 2186 | 302.035 |
| 11:47 ET | 6713 | 302.03 |
| 11:49 ET | 1900 | 301.9716 |
| 11:51 ET | 5160 | 302.07 |
| 11:54 ET | 1402 | 302 |
| 11:56 ET | 100 | 301.97 |
| 11:58 ET | 1925 | 302.19 |
| 12:00 ET | 862 | 302.06 |
| 12:02 ET | 500 | 302.02 |
| 12:03 ET | 1526 | 302.055 |
| 12:05 ET | 840 | 302.365 |
| 12:07 ET | 1581 | 302.18 |
| 12:09 ET | 4861 | 301.08 |
| 12:12 ET | 1525 | 300.85 |
| 12:14 ET | 3000 | 300.89 |
| 12:16 ET | 1902 | 300.78 |
| 12:18 ET | 1974 | 300.02 |
| 12:20 ET | 5670 | 301.03 |
| 12:21 ET | 1004 | 300 |
| 12:23 ET | 2395 | 299.72 |
| 12:25 ET | 1785 | 299.24 |
| 12:27 ET | 4382 | 299.08 |
| 12:30 ET | 1335 | 298.96 |
| 12:32 ET | 2420 | 298.38 |
| 12:34 ET | 3482 | 298.615 |
| 12:36 ET | 3868 | 298.57 |
| 12:38 ET | 500 | 299.125 |
| 12:39 ET | 7973 | 298.54 |
| 12:41 ET | 5382 | 298.65 |
| 12:43 ET | 800 | 298.465 |
| 12:45 ET | 3705 | 298.7 |
| 12:48 ET | 2941 | 298.47 |
| 12:50 ET | 2150 | 298.4 |
| 12:52 ET | 4750 | 298.67 |
| 12:54 ET | 1589 | 298.54 |
| 12:56 ET | 5421 | 298.565 |
| 12:57 ET | 3215 | 298.72 |
| 12:59 ET | 5372 | 299.01 |
| 01:01 ET | 2989 | 298.73 |
| 01:03 ET | 2800 | 299.15 |
| 01:06 ET | 2226 | 298.74 |
| 01:08 ET | 1579 | 298.97 |
| 01:10 ET | 400 | 299.31 |
| 01:12 ET | 3364 | 299.13 |
| 01:14 ET | 433 | 299.215 |
| 01:15 ET | 1623 | 299.0879 |
| 01:17 ET | 3894 | 298.99 |
| 01:19 ET | 400 | 299.36 |
| 01:21 ET | 900 | 299.08 |
| 01:24 ET | 100 | 299.035 |
| 01:26 ET | 846 | 299.25 |
| 01:28 ET | 3318 | 299 |
| 01:30 ET | 2581 | 298.79 |
| 01:32 ET | 1700 | 298.87 |
| 01:33 ET | 226 | 298.855 |
| 01:35 ET | 2811 | 299.03 |
| 01:37 ET | 2944 | 298.84 |
| 01:39 ET | 2434 | 298.71 |
| 01:42 ET | 7049 | 298.88 |
| 01:44 ET | 1651 | 298.86 |
| 01:46 ET | 700 | 298.875 |
| 01:48 ET | 4958 | 298.7 |
| 01:50 ET | 2066 | 298.8 |
| 01:51 ET | 2025 | 298.82 |
| 01:53 ET | 854 | 299 |
| 01:55 ET | 1553 | 298.99 |
| 01:57 ET | 500 | 298.965 |
| 02:00 ET | 2668 | 299.01 |
| 02:02 ET | 3808 | 298.83 |
| 02:04 ET | 8218 | 298.43 |
| 02:06 ET | 9111 | 298.66 |
| 02:08 ET | 2015 | 298.71 |
| 02:09 ET | 2312 | 298.785 |
| 02:11 ET | 2737 | 298.785 |
| 02:13 ET | 1010 | 298.73 |
| 02:15 ET | 2929 | 298.3401 |
| 02:18 ET | 2925 | 298.17 |
| 02:20 ET | 4748 | 297.945 |
| 02:22 ET | 7131 | 298.455 |
| 02:24 ET | 1813 | 298.55 |
| 02:26 ET | 14717 | 298.89 |
| 02:27 ET | 1701 | 298.785 |
| 02:29 ET | 1318 | 298.78 |
| 02:31 ET | 1861 | 298.82 |
| 02:33 ET | 1997 | 298.84 |
| 02:36 ET | 17400 | 298.76 |
| 02:38 ET | 2600 | 299.44 |
| 02:40 ET | 636 | 299.44 |
| 02:42 ET | 2181 | 299.335 |
| 02:44 ET | 2000 | 299.6 |
| 02:45 ET | 1846 | 299.81 |
| 02:47 ET | 600 | 299.795 |
| 02:49 ET | 600 | 299.715 |
| 02:51 ET | 156 | 299.6 |
| 02:54 ET | 1947 | 299.76 |
| 02:56 ET | 1469 | 300 |
| 02:58 ET | 900 | 299.92 |
| 03:00 ET | 3246 | 299.975 |
| 03:02 ET | 1200 | 299.73 |
| 03:03 ET | 2997 | 299.3 |
| 03:05 ET | 900 | 299.26 |
| 03:07 ET | 3791 | 299.23 |
| 03:09 ET | 2501 | 299.495 |
| 03:12 ET | 1675 | 299.315 |
| 03:14 ET | 1701 | 299.21 |
| 03:16 ET | 836 | 299.18 |
| 03:18 ET | 4602 | 298.92 |
| 03:20 ET | 4756 | 298.96 |
| 03:21 ET | 8354 | 299.005 |
| 03:23 ET | 6654 | 299.38 |
| 03:25 ET | 2578 | 299.11 |
| 03:27 ET | 400 | 299.055 |
| 03:30 ET | 1446 | 299.125 |
| 03:32 ET | 4561 | 298.63 |
| 03:34 ET | 3925 | 298.89 |
| 03:36 ET | 2431 | 299.135 |
| 03:38 ET | 2608 | 298.81 |
| 03:39 ET | 4768 | 299.24 |
| 03:41 ET | 6634 | 298.97 |
| 03:43 ET | 4892 | 298.6 |
| 03:45 ET | 4956 | 298.49 |
| 03:48 ET | 4315 | 298.37 |
| 03:50 ET | 6925 | 298.32 |
| 03:52 ET | 13297 | 298.3 |
| 03:54 ET | 9801 | 298.11 |
| 03:56 ET | 16406 | 297.685 |
| 03:57 ET | 28310 | 298.09 |
| 03:59 ET | 148831 | 298.5 |
Jul 12, 2024
DJ Spotify Technology Initiated at Outperform by Wolfe Research, from 6:07AM ET on Friday Jul 12, 2024 by Dow Jones
6:07AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
DJ Spotify Technology Is Maintained at Buy by UBS, from 3:02PM ET on Thursday Jul 11, 2024 by Dow Jones
3:02PM ET on Thursday Jul 11, 2024 by Dow JonesDJ Spotify Technology Coverage Assumed by Jefferies at Buy vs Previous Rating of Hold, from 8:45AM ET on Thursday Jul 11, 2024 by Dow Jones
8:45AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ Spotify Gets a Downgrade. The Stock Is Falling. -- Barrons.com, from 8:16AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:16AM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Keybanc, from 8:11AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:11AM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 59.9B | -445.3x | --- |
MercadoLibre Inc | 88.4B | 77.1x | --- |
Leidos Holdings Inc | 20.1B | 66.4x | -17.49% |
RELX PLC | 85.9B | 38.2x | +5.67% |
Automatic Data Processing Inc | 99.3B | 27.4x | +11.96% |
Alibaba Group Holding Ltd | 188.6B | 18.3x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.9B |
|---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.67 |
Book Value | $13.94 |
P/E Ratio | -445.3x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,571.6x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
