Spotify Technology SANYSE:SPOT
- LAST PRICE315.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots311.3100/ 1
- Ask / Lots318.0000/ 2
- Open / Previous Close0.0000 / 315.5500
- Day Range---
- 52 Week Range
- Volume5
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 11958 | 313.185 |
| 09:34 ET | 4120 | 313.72 |
| 09:36 ET | 8323 | 312.575 |
| 09:38 ET | 4630 | 313 |
| 09:39 ET | 6293 | 314 |
| 09:41 ET | 7324 | 313.29 |
| 09:43 ET | 2050 | 312.99 |
| 09:45 ET | 1806 | 312.815 |
| 09:48 ET | 4641 | 312.49 |
| 09:50 ET | 4074 | 312.905 |
| 09:52 ET | 2405 | 313.14 |
| 09:54 ET | 4020 | 313.25 |
| 09:56 ET | 752 | 313.385 |
| 09:57 ET | 830 | 313.055 |
| 09:59 ET | 500 | 312.995 |
| 10:01 ET | 1000 | 312.665 |
| 10:03 ET | 1038 | 312.74 |
| 10:06 ET | 1716 | 313.27 |
| 10:08 ET | 800 | 313.03 |
| 10:10 ET | 2130 | 312.93 |
| 10:12 ET | 2950 | 311.995 |
| 10:14 ET | 2348 | 311.94 |
| 10:15 ET | 1272 | 311.685 |
| 10:17 ET | 2349 | 312.405 |
| 10:19 ET | 1550 | 312.344 |
| 10:21 ET | 1200 | 312.055 |
| 10:24 ET | 2510 | 311.89 |
| 10:26 ET | 1008 | 311.92 |
| 10:28 ET | 1236 | 312.22 |
| 10:30 ET | 1384 | 312.655 |
| 10:32 ET | 2109 | 313.58 |
| 10:33 ET | 1868 | 313.44 |
| 10:35 ET | 1200 | 313.36 |
| 10:37 ET | 200 | 313.28 |
| 10:39 ET | 2139 | 313.45 |
| 10:42 ET | 1228 | 313.89 |
| 10:44 ET | 500 | 313.625 |
| 10:46 ET | 3779 | 313.48 |
| 10:48 ET | 1320 | 313.386 |
| 10:50 ET | 600 | 313.35 |
| 10:51 ET | 10146 | 314.54 |
| 10:53 ET | 4276 | 315.065 |
| 10:55 ET | 933 | 315.25 |
| 10:57 ET | 4340 | 316 |
| 11:00 ET | 1491 | 316.26 |
| 11:02 ET | 4638 | 316.2486 |
| 11:04 ET | 5160 | 316.3 |
| 11:06 ET | 2700 | 316.5799 |
| 11:08 ET | 200 | 316.29 |
| 11:09 ET | 1400 | 316.423 |
| 11:11 ET | 1000 | 316.15 |
| 11:13 ET | 2634 | 316.17 |
| 11:15 ET | 812 | 315.66 |
| 11:18 ET | 800 | 315.56 |
| 11:20 ET | 717 | 314.62 |
| 11:22 ET | 1200 | 313.45 |
| 11:24 ET | 800 | 313.34 |
| 11:26 ET | 1402 | 313.45 |
| 11:27 ET | 1761 | 313.55 |
| 11:29 ET | 700 | 312.57 |
| 11:31 ET | 1100 | 312.815 |
| 11:33 ET | 747 | 312.71 |
| 11:36 ET | 157 | 312.62 |
| 11:38 ET | 2552 | 312.78 |
| 11:40 ET | 200 | 312.79 |
| 11:42 ET | 1069 | 312.9 |
| 11:44 ET | 4284 | 312.52 |
| 11:45 ET | 600 | 312.82 |
| 11:47 ET | 829 | 312.24 |
| 11:49 ET | 1403 | 312.185 |
| 11:51 ET | 524 | 312.16 |
| 11:54 ET | 300 | 312.03 |
| 11:56 ET | 1698 | 311.88 |
| 11:58 ET | 800 | 311.42 |
| 12:00 ET | 600 | 311.14 |
| 12:02 ET | 2259 | 310.93 |
| 12:03 ET | 2751 | 311.1 |
| 12:05 ET | 1268 | 311.22 |
| 12:07 ET | 300 | 311.2 |
| 12:09 ET | 3672 | 310.61 |
| 12:12 ET | 1891 | 310.0855 |
| 12:14 ET | 1025 | 310.24 |
| 12:16 ET | 1431 | 310.275 |
| 12:18 ET | 500 | 310.12 |
| 12:20 ET | 759 | 310.135 |
| 12:21 ET | 307 | 310.27 |
| 12:23 ET | 1308 | 310.265 |
| 12:25 ET | 2999 | 309.7 |
| 12:27 ET | 1274 | 309.94 |
| 12:30 ET | 400 | 310.34 |
| 12:32 ET | 1714 | 310.63 |
| 12:34 ET | 600 | 310.76 |
| 12:36 ET | 1599 | 310.75 |
| 12:38 ET | 1951 | 311.175 |
| 12:39 ET | 100 | 311.215 |
| 12:41 ET | 700 | 310.97 |
| 12:43 ET | 500 | 311.24 |
| 12:45 ET | 1500 | 311.29 |
| 12:48 ET | 400 | 311.17 |
| 12:50 ET | 1641 | 311.28 |
| 12:52 ET | 1300 | 311.285 |
| 12:54 ET | 206 | 311.295 |
| 12:56 ET | 2086 | 311.32 |
| 12:57 ET | 3278 | 311.3556 |
| 12:59 ET | 700 | 311.78 |
| 01:01 ET | 1388 | 311.8799 |
| 01:03 ET | 1014 | 311.865 |
| 01:06 ET | 984 | 311.97 |
| 01:08 ET | 250 | 312.08 |
| 01:10 ET | 2248 | 312.15 |
| 01:12 ET | 1179 | 311.825 |
| 01:14 ET | 300 | 311.6 |
| 01:15 ET | 400 | 311.61 |
| 01:17 ET | 600 | 311.635 |
| 01:19 ET | 320 | 311.61 |
| 01:21 ET | 3192 | 311.9 |
| 01:24 ET | 300 | 312.275 |
| 01:26 ET | 400 | 312.39 |
| 01:28 ET | 1275 | 312.37 |
| 01:30 ET | 1263 | 312.393 |
| 01:32 ET | 1348 | 311.985 |
| 01:33 ET | 1000 | 312.11 |
| 01:35 ET | 1194 | 311.925 |
| 01:37 ET | 1074 | 311.835 |
| 01:39 ET | 1100 | 312.075 |
| 01:42 ET | 1537 | 312.235 |
| 01:44 ET | 5224 | 312.46 |
| 01:46 ET | 622 | 312.175 |
| 01:48 ET | 1784 | 311.695 |
| 01:50 ET | 1700 | 311.73 |
| 01:51 ET | 3716 | 312.24 |
| 01:53 ET | 2755 | 312.225 |
| 01:55 ET | 673 | 312.43 |
| 01:57 ET | 700 | 313.03 |
| 02:00 ET | 2460 | 313.43 |
| 02:02 ET | 5098 | 313.89 |
| 02:04 ET | 1403 | 313.965 |
| 02:06 ET | 3022 | 314.05 |
| 02:08 ET | 1846 | 314.33 |
| 02:09 ET | 4676 | 314.075 |
| 02:11 ET | 647 | 313.89 |
| 02:13 ET | 1135 | 314.275 |
| 02:15 ET | 1964 | 314.195 |
| 02:18 ET | 1306 | 314.47 |
| 02:20 ET | 3094 | 314.745 |
| 02:22 ET | 300 | 314.61 |
| 02:24 ET | 1100 | 314.865 |
| 02:26 ET | 897 | 314.935 |
| 02:27 ET | 660 | 314.78 |
| 02:29 ET | 352 | 314.61 |
| 02:31 ET | 2160 | 314.583 |
| 02:33 ET | 413 | 314.405 |
| 02:36 ET | 2323 | 314.24 |
| 02:38 ET | 500 | 314.52 |
| 02:40 ET | 400 | 314.405 |
| 02:42 ET | 672 | 314.07 |
| 02:44 ET | 300 | 313.84 |
| 02:47 ET | 1100 | 313.925 |
| 02:49 ET | 1134 | 314.11 |
| 02:51 ET | 793 | 314.3 |
| 02:54 ET | 513 | 314.32 |
| 02:56 ET | 1582 | 314.48 |
| 02:58 ET | 1218 | 314.22 |
| 03:00 ET | 363 | 313.83 |
| 03:02 ET | 1100 | 313.775 |
| 03:03 ET | 500 | 313.7 |
| 03:05 ET | 100 | 313.68 |
| 03:07 ET | 1740 | 313.58 |
| 03:09 ET | 1290 | 313.99 |
| 03:12 ET | 671 | 314.03 |
| 03:14 ET | 2464 | 314.105 |
| 03:16 ET | 3278 | 314.6978 |
| 03:18 ET | 1826 | 314.86 |
| 03:20 ET | 1445 | 314.645 |
| 03:21 ET | 3020 | 314.56 |
| 03:23 ET | 1222 | 314.705 |
| 03:25 ET | 1152 | 314.81 |
| 03:27 ET | 875 | 314.73 |
| 03:30 ET | 1325 | 314.6685 |
| 03:32 ET | 2206 | 314.605 |
| 03:34 ET | 1835 | 314.76 |
| 03:36 ET | 3019 | 314.79 |
| 03:38 ET | 5392 | 314.94 |
| 03:39 ET | 2698 | 314.96 |
| 03:41 ET | 5548 | 314.6 |
| 03:43 ET | 4742 | 314.43 |
| 03:45 ET | 6367 | 314.515 |
| 03:48 ET | 3758 | 314.845 |
| 03:50 ET | 3824 | 314.585 |
| 03:52 ET | 6789 | 314.67 |
| 03:54 ET | 5753 | 315.15 |
| 03:56 ET | 8451 | 314.98 |
| 03:57 ET | 9693 | 315.28 |
| 03:59 ET | 122936 | 315.55 |
Yesterday
DJ Spotify Technology Is Maintained at Buy by B of A Securities, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Jun 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:12PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:12PM ET on Wednesday Jun 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 62.6B | -477.3x | --- |
MercadoLibre Inc | 80.9B | 71.6x | --- |
RELX PLC | 84.5B | 38.3x | +5.67% |
Leidos Holdings Inc | 19.7B | 63.8x | -17.49% |
Automatic Data Processing Inc | 96.9B | 26.4x | +11.96% |
Alibaba Group Holding Ltd | 178.2B | 17.2x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.6B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.66 |
Book Value | $13.75 |
P/E Ratio | -477.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,664.2x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
