Spotify Technology SANYSE:SPOT
- LAST PRICE313.2400
- TODAY'S CHANGE (%)-3.6100 (-1.1393%)
- Bid / Lots313.0900/ 1
- Ask / Lots313.3900/ 3
- Open / Previous Close321.9400 / 316.8500
- Day Range
- 52 Week Range
- Volume719,445
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 33441 | 319.425 |
| 09:34 ET | 8966 | 318.15 |
| 09:36 ET | 4695 | 314.625 |
| 09:38 ET | 5214 | 315.16 |
| 09:39 ET | 7204 | 313.04 |
| 09:41 ET | 5307 | 312.8778 |
| 09:43 ET | 8998 | 312 |
| 09:45 ET | 3221 | 312.355 |
| 09:48 ET | 3000 | 312.035 |
| 09:50 ET | 4990 | 312.1 |
| 09:52 ET | 11638 | 314.96 |
| 09:54 ET | 5036 | 314.625 |
| 09:56 ET | 3251 | 313.815 |
| 09:57 ET | 1400 | 313.34 |
| 09:59 ET | 5085 | 313.83 |
| 10:01 ET | 2364 | 313.775 |
| 10:03 ET | 3025 | 314.82 |
| 10:06 ET | 640 | 314.905 |
| 10:08 ET | 4114 | 315.94 |
| 10:10 ET | 600 | 315.97 |
| 10:12 ET | 3611 | 315.87 |
| 10:14 ET | 5172 | 316.445 |
| 10:15 ET | 1100 | 315.93 |
| 10:17 ET | 3675 | 317.25 |
| 10:19 ET | 7429 | 316.645 |
| 10:21 ET | 4952 | 316.585 |
| 10:24 ET | 6908 | 317.35 |
| 10:26 ET | 14809 | 317.83 |
| 10:28 ET | 4183 | 318.0034 |
| 10:30 ET | 3078 | 317.44 |
| 10:32 ET | 2500 | 317.315 |
| 10:33 ET | 1480 | 316.6 |
| 10:35 ET | 520 | 315.85 |
| 10:37 ET | 3789 | 315.5 |
| 10:39 ET | 8615 | 314.59 |
| 10:42 ET | 780 | 314.5 |
| 10:44 ET | 6973 | 313.79 |
| 10:46 ET | 4203 | 314.32 |
| 10:48 ET | 1614 | 314.32 |
| 10:50 ET | 3552 | 314.345 |
| 10:51 ET | 3550 | 313.925 |
| 10:53 ET | 4892 | 313.25 |
| 10:55 ET | 4702 | 313.97 |
| 10:57 ET | 900 | 314.015 |
| 11:00 ET | 3344 | 314.09 |
| 11:02 ET | 5187 | 314.7 |
| 11:04 ET | 1391 | 314.6 |
| 11:06 ET | 700 | 314.92 |
| 11:08 ET | 2631 | 315.27 |
| 11:09 ET | 1100 | 315.44 |
| 11:11 ET | 2166 | 315.67 |
| 11:13 ET | 900 | 315.845 |
| 11:15 ET | 3401 | 315.73 |
| 11:18 ET | 588 | 315.5 |
| 11:20 ET | 5857 | 315.375 |
| 11:22 ET | 5994 | 315.78 |
| 11:24 ET | 4206 | 315.715 |
| 11:26 ET | 400 | 315.74 |
| 11:27 ET | 1050 | 315.54 |
| 11:29 ET | 12137 | 316.57 |
| 11:31 ET | 2124 | 316.05 |
| 11:33 ET | 974 | 316.215 |
| 11:36 ET | 5541 | 315.32 |
| 11:38 ET | 1009 | 315.545 |
| 11:40 ET | 3228 | 315.52 |
| 11:42 ET | 3513 | 316.01 |
| 11:44 ET | 602 | 315.835 |
| 11:45 ET | 1899 | 316.065 |
| 11:47 ET | 1600 | 316.14 |
| 11:49 ET | 300 | 316.36 |
| 11:51 ET | 789 | 316.74 |
| 11:54 ET | 2193 | 316.48 |
| 11:56 ET | 2257 | 315.9492 |
| 11:58 ET | 3193 | 316.53 |
| 12:00 ET | 1397 | 316.86 |
| 12:02 ET | 4976 | 317.045 |
| 12:03 ET | 3406 | 317.0399 |
| 12:05 ET | 703 | 316.585 |
| 12:07 ET | 6022 | 316.54 |
| 12:09 ET | 2135 | 316.53 |
| 12:12 ET | 5541 | 315.75 |
| 12:14 ET | 501 | 315.66 |
| 12:16 ET | 3351 | 315.7853 |
| 12:18 ET | 1046 | 315.55 |
| 12:20 ET | 1320 | 315.25 |
| 12:21 ET | 950 | 315.2 |
| 12:23 ET | 2111 | 315.2 |
| 12:25 ET | 100 | 315.01 |
| 12:27 ET | 220 | 314.97 |
| 12:30 ET | 524 | 314.95 |
| 12:32 ET | 3979 | 315.2 |
| 12:34 ET | 2004 | 315.19 |
| 12:36 ET | 1100 | 315.22 |
| 12:38 ET | 1700 | 315.26 |
| 12:41 ET | 3525 | 315.29 |
| 12:43 ET | 880 | 315.18 |
| 12:45 ET | 2100 | 315.04 |
| 12:48 ET | 745 | 315.17 |
| 12:50 ET | 775 | 315.235 |
| 12:52 ET | 4170 | 315.38 |
| 12:54 ET | 600 | 314.98 |
| 12:56 ET | 939 | 315.195 |
| 12:57 ET | 1800 | 314.95 |
| 12:59 ET | 400 | 315.04 |
| 01:01 ET | 2069 | 314.31 |
| 01:03 ET | 600 | 314.56 |
| 01:06 ET | 2625 | 314.715 |
| 01:08 ET | 5424 | 315.035 |
| 01:10 ET | 760 | 314.78 |
| 01:12 ET | 300 | 314.805 |
| 01:14 ET | 628 | 314.93 |
| 01:15 ET | 800 | 314.775 |
| 01:17 ET | 713 | 314.715 |
| 01:21 ET | 2156 | 314.82 |
| 01:24 ET | 1253 | 314.85 |
| 01:26 ET | 800 | 314.875 |
| 01:28 ET | 1300 | 314.88 |
| 01:30 ET | 1656 | 314.86 |
| 01:32 ET | 3378 | 314.79 |
| 01:33 ET | 531 | 314.785 |
| 01:35 ET | 100 | 314.72 |
| 01:37 ET | 712 | 314.795 |
| 01:39 ET | 3232 | 314.565 |
| 01:42 ET | 1298 | 314.52 |
| 01:44 ET | 998 | 314.318 |
| 01:46 ET | 1803 | 314.115 |
| 01:48 ET | 2819 | 314.01 |
| 01:50 ET | 3612 | 314.01 |
| 01:51 ET | 3725 | 313.755 |
| 01:53 ET | 2597 | 313.75 |
| 01:55 ET | 3833 | 313.74 |
| 01:57 ET | 300 | 313.715 |
| 02:00 ET | 6203 | 313.94 |
| 02:02 ET | 1234 | 313.81 |
| 02:04 ET | 2115 | 313.2001 |
| 02:06 ET | 2572 | 313.23 |
| 02:08 ET | 1000 | 313.275 |
| 02:09 ET | 1158 | 313.24 |
| 02:11 ET | 600 | 313.29 |
| 02:13 ET | 200 | 313.24 |
Jul 2, 2024
DJ Spotify Technology Is Maintained at Buy by B of A Securities, from 7:54AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:54AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:12PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:12PM ET on Wednesday Jun 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 62.8B | -469.8x | --- |
MercadoLibre Inc | 84.1B | 75.7x | --- |
RELX PLC | 85.4B | 38.5x | +5.67% |
Leidos Holdings Inc | 19.7B | 63.9x | -17.49% |
Automatic Data Processing Inc | 96.4B | 26.0x | +11.96% |
Alibaba Group Holding Ltd | 180.2B | 17.2x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.8B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.67 |
Book Value | $13.87 |
P/E Ratio | -469.8x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,656.9x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
