Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 14810 | 377.32 |
09:34 ET | 1109 | 376.6207 |
09:36 ET | 1950 | 376 |
09:38 ET | 12061 | 374.1 |
09:39 ET | 6864 | 374.325 |
09:41 ET | 4335 | 374.4538 |
09:43 ET | 4517 | 374.87 |
09:45 ET | 12416 | 374.0257 |
09:48 ET | 852 | 374.32 |
09:50 ET | 1500 | 374.22 |
09:52 ET | 5364 | 374.02 |
09:54 ET | 3333 | 373.8 |
09:56 ET | 1198 | 373.71 |
09:57 ET | 1249 | 373.68 |
09:59 ET | 1072 | 373.33 |
10:01 ET | 6649 | 373.64 |
10:03 ET | 5128 | 373.13 |
10:06 ET | 3266 | 372.5 |
10:08 ET | 34605 | 372.43 |
10:10 ET | 9902 | 371.7625 |
10:12 ET | 5910 | 372.405 |
10:14 ET | 3743 | 372.69 |
10:15 ET | 5547 | 373.19 |
10:17 ET | 5888 | 373.055 |
10:19 ET | 1722 | 373.0799 |
10:21 ET | 6417 | 371.665 |
10:24 ET | 2627 | 371.88 |
10:26 ET | 30699 | 370.38 |
10:28 ET | 13435 | 369.07 |
10:30 ET | 6748 | 371.59 |
10:32 ET | 7523 | 370.6 |
10:33 ET | 6015 | 370.1201 |
10:35 ET | 3078 | 370.76 |
10:37 ET | 29573 | 369.88 |
10:39 ET | 24108 | 370.48 |
10:42 ET | 5578 | 371 |
10:44 ET | 3071 | 370.56 |
10:46 ET | 7354 | 370.505 |
10:48 ET | 3871 | 370.15 |
10:50 ET | 5212 | 370.195 |
10:51 ET | 7007 | 369.9 |
10:53 ET | 5145 | 369 |
10:55 ET | 9072 | 369.905 |
10:57 ET | 7208 | 370.18 |
11:00 ET | 6333 | 370.71 |
11:02 ET | 1874 | 371 |
11:04 ET | 2466 | 370.96 |
11:06 ET | 4151 | 370.04 |
11:08 ET | 45995 | 367.09 |
11:09 ET | 25082 | 367.3615 |
11:11 ET | 3988 | 367.29 |
11:13 ET | 6311 | 367.6541 |
11:15 ET | 8965 | 367.74 |
11:18 ET | 6544 | 367.55 |
11:20 ET | 2000 | 367.8 |
11:22 ET | 8192 | 368.17 |
11:24 ET | 4413 | 368.64 |
11:26 ET | 4651 | 369.12 |
11:27 ET | 1003 | 368.69 |
11:29 ET | 1400 | 368.44 |
11:31 ET | 4679 | 369.35 |
11:33 ET | 1400 | 369.66 |
11:36 ET | 1305 | 369.35 |
11:38 ET | 500 | 369.525 |
11:40 ET | 6611 | 368.86 |
11:42 ET | 943 | 369.3699 |
11:44 ET | 3235 | 369.51 |
11:45 ET | 3672 | 369.5499 |
11:47 ET | 4341 | 369.025 |
11:49 ET | 1300 | 369.075 |
11:51 ET | 4554 | 369.27 |
11:54 ET | 4570 | 369.725 |
11:56 ET | 15186 | 369.76 |
11:58 ET | 3287 | 369.945 |
12:00 ET | 405 | 370.23 |
12:02 ET | 1572 | 370.15 |
12:03 ET | 1323 | 370.5 |
12:05 ET | 2900 | 370.42 |
12:07 ET | 3840 | 370.615 |
12:09 ET | 4372 | 370.645 |
12:12 ET | 1670 | 370.42 |
12:14 ET | 3863 | 369.725 |
12:16 ET | 4080 | 368.52 |
12:18 ET | 20715 | 369.44 |
12:20 ET | 3997 | 369.1206 |
12:21 ET | 9017 | 368.17 |
12:23 ET | 14085 | 369.48 |
12:25 ET | 19285 | 370.87 |
12:27 ET | 8450 | 370.77 |
12:30 ET | 5241 | 372.1756 |
12:32 ET | 3002 | 371.8 |
12:34 ET | 1100 | 371.32 |
12:36 ET | 4547 | 371.739 |
12:38 ET | 1573 | 371.685 |
12:39 ET | 2677 | 371.26 |
12:41 ET | 500 | 371.69 |
12:43 ET | 400 | 371.29 |
12:45 ET | 2472 | 371.78 |
12:48 ET | 1715 | 371.86 |
12:50 ET | 1295 | 371.84 |
12:52 ET | 3000 | 372.64 |
12:54 ET | 3684 | 372.555 |
12:56 ET | 4198 | 372.22 |
12:57 ET | 1324 | 372.65 |
12:59 ET | 1150 | 372.6 |
01:01 ET | 1322 | 372.52 |
01:03 ET | 7249 | 373.25 |
01:06 ET | 18929 | 373.07 |
01:08 ET | 3469 | 372.33 |
01:10 ET | 4467 | 372.08 |
01:12 ET | 5809 | 371.915 |
01:14 ET | 16523 | 372.42 |
01:15 ET | 12693 | 372.61 |
01:17 ET | 8481 | 372.54 |
01:19 ET | 1735 | 371.85 |
01:21 ET | 6169 | 372.22 |
01:24 ET | 1858 | 372.405 |
01:26 ET | 2161 | 372.43 |
01:28 ET | 1018 | 372.325 |
01:30 ET | 1382 | 372.05 |
01:32 ET | 6515 | 372.11 |
01:33 ET | 18091 | 371.435 |
01:35 ET | 1885 | 371.69 |
01:37 ET | 1229 | 371.54 |
01:39 ET | 1850 | 371.18 |
01:42 ET | 704 | 371.37 |
01:44 ET | 14885 | 371.85 |
01:46 ET | 3250 | 371.815 |
01:48 ET | 1444 | 371.37 |
01:50 ET | 1811 | 371.305 |
01:51 ET | 7939 | 371.5 |
01:53 ET | 15272 | 372.64 |
01:55 ET | 3229 | 372.6 |
01:57 ET | 4146 | 373.15 |
02:00 ET | 20860 | 373.99 |
02:02 ET | 5758 | 374.51 |
02:04 ET | 37870 | 374.6 |
02:06 ET | 6995 | 374.735 |
02:08 ET | 3676 | 373.84 |
02:09 ET | 14949 | 374.39 |
02:11 ET | 13635 | 375.22 |
02:13 ET | 3297 | 374.39 |
02:15 ET | 4216 | 374.2706 |
02:18 ET | 400 | 374.02 |
02:20 ET | 10022 | 373.82 |
02:22 ET | 6103 | 374.09 |
02:24 ET | 4123 | 374.685 |
02:26 ET | 400 | 374.625 |
02:27 ET | 4761 | 374.38 |
02:29 ET | 2699 | 373.58 |
02:31 ET | 2727 | 373.57 |
02:33 ET | 9064 | 374.005 |
02:36 ET | 2990 | 373.885 |
02:38 ET | 28574 | 373.88 |
02:40 ET | 16303 | 373.25 |
02:42 ET | 16410 | 372.41 |
02:44 ET | 15570 | 372.33 |
02:45 ET | 19389 | 371.7 |
02:47 ET | 18353 | 373.02 |
02:49 ET | 1452 | 372.545 |
02:51 ET | 1462 | 372.6 |
02:54 ET | 8423 | 372.79 |
02:56 ET | 5238 | 372.63 |
02:58 ET | 13269 | 372.48 |
03:00 ET | 4812 | 372.135 |
03:02 ET | 14805 | 371.59 |
03:03 ET | 2371 | 371.47 |
03:05 ET | 6418 | 371.68 |
03:07 ET | 1487 | 371.56 |
03:09 ET | 13155 | 371.19 |
03:12 ET | 1800 | 371.365 |
03:14 ET | 4370 | 371.2515 |
03:16 ET | 2974 | 371.47 |
03:18 ET | 800 | 371.465 |
03:20 ET | 3172 | 371.2 |
03:21 ET | 6645 | 371.09 |
03:23 ET | 5163 | 370.92 |
03:25 ET | 3586 | 370.77 |
03:27 ET | 8684 | 370.76 |
03:30 ET | 500 | 370.88 |
03:32 ET | 3683 | 371.07 |
03:34 ET | 6336 | 371.02 |
03:36 ET | 3638 | 370.34 |
03:38 ET | 10062 | 370.32 |
03:39 ET | 2488 | 370.27 |
03:41 ET | 5946 | 370.3325 |
03:43 ET | 5822 | 370.04 |
03:45 ET | 7056 | 370.1 |
03:48 ET | 26179 | 370.54 |
03:50 ET | 4746 | 370.505 |
03:52 ET | 18790 | 370.49 |
03:54 ET | 23049 | 370.445 |
03:56 ET | 24408 | 370.52 |
03:57 ET | 55084 | 369.34 |
03:59 ET | 489792 | 369.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 68.0B | 145.9x | --- |
RELX PLC | 89.1B | 35.5x | +5.67% |
MercadoLibre Inc | 107.6B | 74.8x | --- |
Airbnb Inc | 74.5B | 17.5x | --- |
Automatic Data Processing Inc | 113.2B | 30.0x | +11.67% |
Cognizant Technology Solutions Corp | 38.3B | 17.5x | +3.24% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.0B |
---|---|
Revenue (TTM) | $16.2B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.53 |
Book Value | $14.29 |
P/E Ratio | 145.9x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 102.1x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.