Spotify Technology SANYSE:SPOT
- LAST PRICE458.3200
- TODAY'S CHANGE (%)-19.1800 (-4.0168%)
- Bid / Lots458.5800/ 3
- Ask / Lots460.7500/ 1
- Open / Previous Close474.0000 / 477.5000
- Day Range
- 52 Week Range
- Volume3,018,439
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 146 | 474 |
| 09:33 ET | 71026 | 471.2714 |
| 09:35 ET | 11244 | 469 |
| 09:37 ET | 17449 | 470.435 |
| 09:39 ET | 13924 | 471.6 |
| 09:42 ET | 6894 | 472.015 |
| 09:44 ET | 10075 | 471.615 |
| 09:46 ET | 7516 | 472.36 |
| 09:48 ET | 13091 | 471.5 |
| 09:50 ET | 5418 | 472.36 |
| 09:51 ET | 4997 | 472.525 |
| 09:53 ET | 20421 | 472.665 |
| 09:55 ET | 9602 | 473.12 |
| 09:57 ET | 10173 | 471.61 |
| 10:00 ET | 5938 | 471.49 |
| 10:02 ET | 11612 | 471.295 |
| 10:04 ET | 5454 | 472.44 |
| 10:06 ET | 5456 | 471.505 |
| 10:08 ET | 14064 | 471.58 |
| 10:09 ET | 11367 | 471.335 |
| 10:11 ET | 26913 | 469.24 |
| 10:13 ET | 34164 | 468.485 |
| 10:15 ET | 20304 | 469.14 |
| 10:18 ET | 10539 | 468.09 |
| 10:20 ET | 8209 | 467.77 |
| 10:22 ET | 3466 | 468.23 |
| 10:24 ET | 7433 | 466.74 |
| 10:26 ET | 8775 | 466.79 |
| 10:27 ET | 7212 | 467.72 |
| 10:29 ET | 4008 | 468.25 |
| 10:31 ET | 7269 | 468.571 |
| 10:33 ET | 2500 | 468.685 |
| 10:36 ET | 6839 | 468.18 |
| 10:38 ET | 6238 | 467.445 |
| 10:40 ET | 8625 | 467.25 |
| 10:42 ET | 7263 | 467.71 |
| 10:44 ET | 2487 | 467.2 |
| 10:45 ET | 5391 | 467.6 |
| 10:47 ET | 4812 | 466.97 |
| 10:49 ET | 1569 | 467.0207 |
| 10:51 ET | 7634 | 467.555 |
| 10:54 ET | 6930 | 466.925 |
| 10:56 ET | 3996 | 466.6 |
| 10:58 ET | 5937 | 465.69 |
| 11:00 ET | 5665 | 467.63 |
| 11:02 ET | 4775 | 467.045 |
| 11:03 ET | 2216 | 466.77 |
| 11:05 ET | 5221 | 466.62 |
| 11:07 ET | 3999 | 465.71 |
| 11:09 ET | 8348 | 465.93 |
| 11:12 ET | 6821 | 466.75 |
| 11:14 ET | 5279 | 466.02 |
| 11:16 ET | 2898 | 465.76 |
| 11:18 ET | 14210 | 465.39 |
| 11:20 ET | 4876 | 465.34 |
| 11:21 ET | 8607 | 465.525 |
| 11:23 ET | 4158 | 466.1526 |
| 11:25 ET | 8707 | 465.96 |
| 11:27 ET | 7650 | 466.6 |
| 11:30 ET | 5980 | 466.3602 |
| 11:32 ET | 2704 | 466.65 |
| 11:34 ET | 9536 | 466.565 |
| 11:36 ET | 6365 | 465.32 |
| 11:38 ET | 7932 | 465.215 |
| 11:39 ET | 13130 | 464.675 |
| 11:41 ET | 9138 | 463.93 |
| 11:43 ET | 7522 | 463.535 |
| 11:45 ET | 2782 | 463.37 |
| 11:48 ET | 10297 | 463.53 |
| 11:50 ET | 6446 | 463.2 |
| 11:52 ET | 2152 | 463.31 |
| 11:54 ET | 4694 | 462.82 |
| 11:56 ET | 7393 | 463.01 |
| 11:57 ET | 3367 | 463.5 |
| 11:59 ET | 9404 | 463.02 |
| 12:01 ET | 8300 | 464.015 |
| 12:03 ET | 5755 | 463.2844 |
| 12:06 ET | 3477 | 462.8038 |
| 12:08 ET | 6092 | 462.43 |
| 12:10 ET | 4797 | 462.93 |
| 12:12 ET | 4821 | 462.95 |
| 12:14 ET | 5798 | 462.45 |
| 12:15 ET | 6177 | 462.62 |
| 12:17 ET | 2227 | 462.94 |
| 12:19 ET | 1639 | 463.595 |
| 12:21 ET | 3822 | 464.3017 |
| 12:24 ET | 1518 | 463.88 |
| 12:26 ET | 3029 | 463.28 |
| 12:28 ET | 2529 | 463.11 |
| 12:30 ET | 3233 | 462.76 |
| 12:32 ET | 3916 | 462.92 |
| 12:33 ET | 3089 | 462.585 |
| 12:35 ET | 1793 | 463.05 |
| 12:37 ET | 5479 | 462.355 |
| 12:39 ET | 5121 | 463.45 |
| 12:42 ET | 1968 | 463.11 |
| 12:44 ET | 3379 | 462.3766 |
| 12:46 ET | 3287 | 463.03 |
| 12:48 ET | 6366 | 462.35 |
| 12:50 ET | 1269 | 462.415 |
| 12:51 ET | 9460 | 462.35 |
| 12:53 ET | 7227 | 462.39 |
| 12:55 ET | 12791 | 461.41 |
| 12:57 ET | 5198 | 461.95 |
| 01:00 ET | 3462 | 461.57 |
| 01:02 ET | 4395 | 461.52 |
| 01:04 ET | 7442 | 462.09 |
| 01:06 ET | 5498 | 462.4 |
| 01:08 ET | 3446 | 461.51 |
| 01:09 ET | 2205 | 461.35 |
| 01:11 ET | 8130 | 461.21 |
| 01:13 ET | 3172 | 461.52 |
| 01:15 ET | 3654 | 461.03 |
| 01:18 ET | 16189 | 461.285 |
| 01:20 ET | 4405 | 461.975 |
| 01:22 ET | 6072 | 462.01 |
| 01:24 ET | 100 | 462.2 |
| 01:26 ET | 9627 | 462.165 |
| 01:27 ET | 14310 | 461.455 |
| 01:29 ET | 1567 | 461.755 |
| 01:31 ET | 3017 | 461.92 |
| 01:33 ET | 5004 | 461.52 |
| 01:36 ET | 9964 | 461.68 |
| 01:38 ET | 1700 | 461.535 |
| 01:40 ET | 1976 | 461.430458 |
| 01:42 ET | 11056 | 461.705 |
| 01:44 ET | 7095 | 461.1 |
| 01:45 ET | 4081 | 461 |
| 01:47 ET | 3073 | 460.93 |
| 01:49 ET | 2718 | 460.91 |
| 01:51 ET | 7504 | 460.9 |
| 01:54 ET | 3732 | 460.75 |
| 01:56 ET | 5595 | 460.65 |
| 01:58 ET | 16928 | 459.66 |
| 02:00 ET | 12099 | 460.245 |
| 02:02 ET | 1942 | 461.02 |
| 02:03 ET | 5537 | 461.47 |
| 02:05 ET | 10338 | 461.25 |
| 02:07 ET | 3112 | 461.28 |
| 02:09 ET | 4585 | 461.01 |
| 02:12 ET | 6185 | 460.42 |
| 02:14 ET | 924 | 460.82 |
| 02:16 ET | 3817 | 460.2488 |
| 02:18 ET | 9919 | 460.26 |
| 02:20 ET | 4447 | 460.915 |
| 02:21 ET | 710 | 460.825 |
| 02:23 ET | 3062 | 460.8 |
| 02:25 ET | 6508 | 460.81 |
| 02:27 ET | 5813 | 460.75 |
| 02:30 ET | 4023 | 460.25 |
| 02:32 ET | 3030 | 460.8578 |
| 02:34 ET | 2338 | 460.455 |
| 02:36 ET | 2846 | 460.33 |
| 02:38 ET | 2267 | 460.33 |
| 02:39 ET | 3939 | 460.77 |
| 02:41 ET | 3223 | 461.31 |
| 02:43 ET | 3845 | 460.81 |
| 02:45 ET | 1440 | 460.69 |
| 03:15 ET | 12675 | 458.265 |
| 03:17 ET | 10753 | 457.94 |
| 03:19 ET | 11203 | 458.3 |
| 03:21 ET | 5334 | 458.02 |
| 03:24 ET | 5724 | 458.24 |
| 03:26 ET | 5615 | 458.175 |
| 03:28 ET | 62571 | 459.14 |
| 03:30 ET | 6414 | 459.08 |
| 03:32 ET | 8445 | 459.93 |
| 03:33 ET | 12301 | 460.08 |
| 03:35 ET | 5812 | 459.19 |
| 03:37 ET | 3739 | 459.36 |
| 03:39 ET | 14766 | 458.81 |
| 03:42 ET | 6501 | 458.405 |
| 03:44 ET | 12886 | 458.325 |
| 03:46 ET | 12897 | 458.18 |
| 03:48 ET | 10613 | 458.96 |
| 03:50 ET | 14681 | 459.04 |
| 03:51 ET | 129895 | 460.46 |
| 03:53 ET | 17018 | 458.63 |
| 03:55 ET | 19317 | 459.905 |
| 03:57 ET | 41494 | 458.48 |
| 04:00 ET | 313593 | 458.32 |
Yesterday
DJ Spotify Technology Is Maintained at Buy by Goldman Sachs, from 11:33AM ET on Thursday Nov 14, 2024 by Dow Jones
11:33AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Canaccord Genuity, from 11:23AM ET on Thursday Nov 14, 2024 by Dow Jones
11:23AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 5:44PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:44PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Tesla, Rivian, Super Micro, Spirit Airlines, Rocket Lab, Spotify, SoundHound, and More -- Barrons.com, from 4:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:20PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Rivian, Super Micro, Spirit Airlines, Rocket Lab, Spotify, SoundHound, and More -- Barrons.com, from 2:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
2:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 95.9B | 192.0x | --- |
MercadoLibre Inc | 95.1B | 66.4x | --- |
RELX PLC | 86.1B | 35.1x | +5.67% |
Airbnb Inc | 85.1B | 46.5x | --- |
Automatic Data Processing Inc | 123.0B | 31.8x | +11.67% |
DoorDash Inc | 72.2B | -379.7x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.9B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.60 |
EPS | $2.39 |
Book Value | $13.48 |
P/E Ratio | 192.0x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 152.5x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
