Spotify Technology SANYSE:SPOT
- LAST PRICE298.7600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots298.7500/ 6
- Ask / Lots301.0000/ 3
- Open / Previous Close0.0000 / 298.7600
- Day Range---
- 52 Week Range
- Volume1,145
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 15894 | 305.3 |
| 09:34 ET | 4741 | 306.275 |
| 09:36 ET | 2738 | 305.64 |
| 09:38 ET | 1250 | 305 |
| 09:39 ET | 1616 | 303.75 |
| 09:41 ET | 5507 | 303.41 |
| 09:43 ET | 5387 | 302.825 |
| 09:45 ET | 4520 | 303.41 |
| 09:48 ET | 3508 | 304.07 |
| 09:50 ET | 1220 | 303.46 |
| 09:52 ET | 1350 | 303.55 |
| 09:54 ET | 6847 | 303.13 |
| 09:56 ET | 7921 | 302.27 |
| 09:57 ET | 2572 | 302.775 |
| 09:59 ET | 3600 | 303.185 |
| 10:01 ET | 1078 | 302.805 |
| 10:03 ET | 19902 | 303.36 |
| 10:06 ET | 4880 | 303.86 |
| 10:08 ET | 4921 | 303.09 |
| 10:10 ET | 1210 | 302.89 |
| 10:12 ET | 2608 | 303.01 |
| 10:14 ET | 1376 | 302.96 |
| 10:15 ET | 2500 | 302.925 |
| 10:17 ET | 1446 | 302.5 |
| 10:19 ET | 1000 | 302.17 |
| 10:21 ET | 5786 | 301.83 |
| 10:24 ET | 2308 | 301.75 |
| 10:26 ET | 1300 | 301.45 |
| 10:28 ET | 5450 | 301.39 |
| 10:30 ET | 2342 | 301.1 |
| 10:32 ET | 6739 | 300.04 |
| 10:33 ET | 6565 | 299.94 |
| 10:35 ET | 2069 | 299.31 |
| 10:37 ET | 3693 | 299.285 |
| 10:39 ET | 3969 | 298.901 |
| 10:42 ET | 7594 | 299.39 |
| 10:44 ET | 11960 | 297.74 |
| 10:46 ET | 10950 | 298.42 |
| 10:48 ET | 13558 | 297.5 |
| 10:50 ET | 14887 | 296.74 |
| 10:51 ET | 14408 | 296.315 |
| 10:53 ET | 13811 | 296.1 |
| 10:55 ET | 6374 | 296.55 |
| 10:57 ET | 2632 | 296.985 |
| 11:00 ET | 3025 | 297.25 |
| 11:02 ET | 1827 | 297.63 |
| 11:04 ET | 3620 | 298.1 |
| 11:06 ET | 7747 | 298.65 |
| 11:08 ET | 1830 | 299.2 |
| 11:09 ET | 2000 | 299.46 |
| 11:11 ET | 1900 | 299.305 |
| 11:13 ET | 11540 | 299.235 |
| 11:15 ET | 9298 | 299.33 |
| 11:18 ET | 3583 | 299.7957 |
| 11:20 ET | 3781 | 300.05 |
| 11:22 ET | 2100 | 300 |
| 11:24 ET | 1501 | 300.155 |
| 11:26 ET | 1897 | 300.25 |
| 11:27 ET | 857 | 300.48 |
| 11:29 ET | 1400 | 300.49 |
| 11:31 ET | 25420 | 300.396 |
| 11:33 ET | 5937 | 299.9 |
| 11:36 ET | 400 | 300.03 |
| 11:38 ET | 100 | 299.82 |
| 11:40 ET | 448 | 299.63 |
| 11:42 ET | 1305 | 299.75 |
| 11:44 ET | 4546 | 298.805 |
| 11:45 ET | 2993 | 298.81 |
| 11:49 ET | 7943 | 298.68 |
| 11:51 ET | 3534 | 299.335 |
| 11:54 ET | 250 | 299.4727 |
| 11:56 ET | 3868 | 300.18 |
| 11:58 ET | 443 | 299.79 |
| 12:00 ET | 500 | 299.77 |
| 12:02 ET | 889 | 299.58 |
| 12:03 ET | 407 | 299.92 |
| 12:05 ET | 770 | 299.96 |
| 12:07 ET | 412 | 300.02 |
| 12:09 ET | 499 | 299.98 |
| 12:12 ET | 675 | 299.7654 |
| 12:14 ET | 3881 | 299.45 |
| 12:16 ET | 297 | 299.625 |
| 12:18 ET | 1244 | 300.02 |
| 12:20 ET | 1389 | 299.39 |
| 12:21 ET | 3923 | 299.33 |
| 12:23 ET | 8268 | 299.63 |
| 12:25 ET | 300 | 300 |
| 12:27 ET | 300 | 300.04 |
| 12:30 ET | 1539 | 299.67 |
| 12:32 ET | 4898 | 300.025 |
| 12:34 ET | 100 | 299.7974 |
| 12:36 ET | 1400 | 299.66 |
| 12:38 ET | 5180 | 299.34 |
| 12:39 ET | 200 | 299.7 |
| 12:41 ET | 6200 | 299.7 |
| 12:43 ET | 100 | 299.75 |
| 12:45 ET | 200 | 299.695 |
| 12:48 ET | 2984 | 299.26 |
| 12:50 ET | 200 | 299.22 |
| 12:52 ET | 100 | 299.13 |
| 12:54 ET | 200 | 299.1189 |
| 12:56 ET | 1801 | 298.95 |
| 12:57 ET | 2271 | 299.035 |
| 12:59 ET | 349 | 299.05 |
| 01:01 ET | 400 | 299.01 |
| 01:03 ET | 230 | 299.05 |
| 01:06 ET | 2903 | 299.29 |
| 01:08 ET | 3011 | 299.42 |
| 01:10 ET | 3835 | 299.335 |
| 01:12 ET | 100 | 299.29 |
| 01:14 ET | 1005 | 299.15 |
| 01:15 ET | 435 | 299.4154 |
| 01:17 ET | 200 | 299.24 |
| 01:19 ET | 953 | 299.33 |
| 01:21 ET | 800 | 299.25 |
| 01:24 ET | 400 | 299.21 |
| 01:26 ET | 300 | 299.15 |
| 01:28 ET | 300 | 299.06 |
| 01:30 ET | 1450 | 299.37 |
| 01:32 ET | 700 | 299.28 |
| 01:33 ET | 700 | 299.11 |
| 01:35 ET | 400 | 299.01 |
| 01:37 ET | 4779 | 298.85 |
| 01:39 ET | 15025 | 298.36 |
| 01:42 ET | 3560 | 298.62 |
| 01:44 ET | 3875 | 297.84 |
| 01:46 ET | 2000 | 298.3127 |
| 01:48 ET | 345 | 298.46 |
| 01:50 ET | 13219 | 298.37 |
| 01:51 ET | 1158 | 298.26 |
| 01:53 ET | 680 | 298.45 |
| 01:55 ET | 2751 | 298.17 |
| 01:57 ET | 1850 | 298.29 |
| 02:00 ET | 300 | 298.22 |
| 02:02 ET | 1000 | 298.135 |
| 02:04 ET | 1137 | 297.76 |
| 02:06 ET | 1500 | 298.19 |
| 02:08 ET | 500 | 298.34 |
| 02:09 ET | 501 | 298.2 |
| 02:11 ET | 2000 | 298.495 |
| 02:13 ET | 1516 | 298.49 |
| 02:15 ET | 400 | 298.46 |
| 02:18 ET | 3054 | 298.01 |
| 02:20 ET | 1183 | 297.59 |
| 02:22 ET | 1200 | 297.25 |
| 02:24 ET | 3004 | 297.42 |
| 02:26 ET | 3096 | 298.3 |
| 02:27 ET | 2670 | 298.44 |
| 02:29 ET | 800 | 298.525 |
| 02:31 ET | 548 | 298.58 |
| 02:33 ET | 321 | 298.34 |
| 02:36 ET | 726 | 298.51 |
| 02:38 ET | 1000 | 298.42 |
| 02:40 ET | 505 | 298.56 |
| 02:42 ET | 3179 | 298.605 |
| 02:44 ET | 1500 | 298.565 |
| 02:45 ET | 1040 | 298.8 |
| 02:47 ET | 800 | 299.15 |
| 02:49 ET | 200 | 299.335 |
| 02:51 ET | 637 | 299.23 |
| 02:54 ET | 552 | 299.11 |
| 02:56 ET | 818 | 299.19 |
| 02:58 ET | 700 | 299.33 |
| 03:00 ET | 1700 | 299.08 |
| 03:02 ET | 300 | 298.98 |
| 03:03 ET | 1100 | 298.77 |
| 03:05 ET | 300 | 298.68 |
| 03:07 ET | 1400 | 298.72 |
| 03:09 ET | 1103 | 298.77 |
| 03:12 ET | 2898 | 298.61 |
| 03:14 ET | 300 | 298.69 |
| 03:16 ET | 1400 | 298.2 |
| 03:18 ET | 2207 | 298.545 |
| 03:20 ET | 1574 | 298 |
| 03:21 ET | 1220 | 298.27 |
| 03:23 ET | 500 | 298.32 |
| 03:25 ET | 1964 | 298.58 |
| 03:27 ET | 921 | 298.24 |
| 03:30 ET | 1530 | 298.365 |
| 03:32 ET | 2613 | 298.45 |
| 03:34 ET | 3442 | 298.36 |
| 03:36 ET | 1959 | 298.375 |
| 03:38 ET | 4897 | 298.14 |
| 03:39 ET | 2893 | 297.56 |
| 03:41 ET | 2197 | 297.45 |
| 03:43 ET | 7601 | 297.555 |
| 03:45 ET | 3371 | 297.22 |
| 03:48 ET | 6367 | 297.905 |
| 03:50 ET | 13027 | 298.335 |
| 03:52 ET | 9506 | 298.03 |
| 03:54 ET | 2568 | 298.01 |
| 03:56 ET | 8876 | 298.405 |
| 03:57 ET | 13138 | 298.17 |
| 03:59 ET | 23725 | 298.76 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 59.3B | -448.7x | --- |
MercadoLibre Inc | 88.1B | 77.9x | --- |
Leidos Holdings Inc | 20.3B | 65.6x | -17.49% |
RELX PLC | 82.9B | 37.3x | +5.67% |
Alibaba Group Holding Ltd | 201.2B | 19.2x | -1.27% |
Automatic Data Processing Inc | 104.0B | 28.4x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.3B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.85 |
P/E Ratio | -448.7x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,564.5x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
