Spotify Technology SANYSE:SPOT
- LAST PRICE324.7500
- TODAY'S CHANGE (%)-1.9300 (-0.5908%)
- Bid / Lots323.0000/ 1
- Ask / Lots325.1200/ 1
- Open / Previous Close326.5500 / 326.6800
- Day Range
- 52 Week Range
- Volume1,821,867
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 53497 | 325.8 |
| 09:34 ET | 16720 | 325.28 |
| 09:36 ET | 10438 | 324.63 |
| 09:38 ET | 14072 | 324.26 |
| 09:39 ET | 7600 | 324.185 |
| 09:41 ET | 9998 | 327.025 |
| 09:43 ET | 12062 | 326.64 |
| 09:45 ET | 12430 | 328.13 |
| 09:48 ET | 37551 | 330.29 |
| 09:50 ET | 10473 | 328.82 |
| 09:52 ET | 14002 | 329.035 |
| 09:54 ET | 31860 | 328.5 |
| 09:56 ET | 4886 | 328.36 |
| 09:57 ET | 17545 | 329.4499 |
| 09:59 ET | 8091 | 327.73 |
| 10:01 ET | 6482 | 328.01 |
| 10:03 ET | 6829 | 327.56 |
| 10:06 ET | 9012 | 328.08 |
| 10:08 ET | 6388 | 327.655 |
| 10:10 ET | 16725 | 328.77 |
| 10:12 ET | 21759 | 327.57 |
| 10:14 ET | 7985 | 328.41 |
| 10:15 ET | 9485 | 327.06 |
| 10:17 ET | 5113 | 327.01 |
| 10:19 ET | 14588 | 328.22 |
| 10:21 ET | 3146 | 329.48 |
| 10:24 ET | 3786 | 329.7 |
| 10:26 ET | 6301 | 329.76 |
| 10:28 ET | 3456 | 328.95 |
| 10:30 ET | 12684 | 328.07 |
| 10:32 ET | 5200 | 329.39 |
| 10:33 ET | 4460 | 329.51 |
| 10:35 ET | 5568 | 329.11 |
| 10:37 ET | 2509 | 327.81 |
| 10:39 ET | 1832 | 327.56 |
| 10:42 ET | 750 | 327.69 |
| 10:44 ET | 3202 | 326.7 |
| 10:46 ET | 1300 | 326.965 |
| 10:48 ET | 8360 | 326.99 |
| 10:50 ET | 1969 | 326.5451 |
| 10:51 ET | 5614 | 326.815 |
| 10:53 ET | 10826 | 327.315 |
| 10:55 ET | 4148 | 327.8454 |
| 10:57 ET | 4335 | 326.9486 |
| 11:00 ET | 3222 | 327.13 |
| 11:02 ET | 1750 | 328.04 |
| 11:04 ET | 100 | 327.54 |
| 11:06 ET | 1100 | 327.17 |
| 11:08 ET | 1960 | 326.95 |
| 11:09 ET | 1715 | 326.23 |
| 11:11 ET | 6394 | 326.69 |
| 11:13 ET | 3559 | 326 |
| 11:15 ET | 700 | 326.26 |
| 11:18 ET | 4568 | 326.15 |
| 11:20 ET | 3654 | 326.5 |
| 11:22 ET | 815 | 326.545 |
| 11:24 ET | 3177 | 326.1801 |
| 11:26 ET | 3653 | 326.095 |
| 11:27 ET | 3065 | 325.83 |
| 11:29 ET | 3807 | 326.2824 |
| 11:31 ET | 6199 | 326.75 |
| 11:33 ET | 6018 | 325.71 |
| 11:36 ET | 1678 | 325.415 |
| 11:38 ET | 4468 | 324.61 |
| 11:40 ET | 5113 | 324.72 |
| 11:42 ET | 4820 | 324.325 |
| 11:44 ET | 12522 | 324.72 |
| 11:45 ET | 5365 | 325.095 |
| 11:47 ET | 4833 | 324.37 |
| 11:49 ET | 3652 | 324.475 |
| 11:51 ET | 3936 | 323.875 |
| 11:54 ET | 2960 | 324.655 |
| 11:56 ET | 2563 | 324.55 |
| 11:58 ET | 893 | 324.73 |
| 12:00 ET | 2849 | 324.696 |
| 12:02 ET | 1434 | 324.9 |
| 12:03 ET | 3057 | 324.925 |
| 12:05 ET | 3379 | 325.26 |
| 12:07 ET | 1062 | 325.0679 |
| 12:09 ET | 3060 | 324.77 |
| 12:12 ET | 700 | 324.35 |
| 12:14 ET | 2288 | 324.7 |
| 12:16 ET | 900 | 324.47 |
| 12:18 ET | 400 | 324.48 |
| 12:20 ET | 800 | 324.6 |
| 12:21 ET | 1263 | 325.12 |
| 12:23 ET | 1700 | 325.49 |
| 12:25 ET | 2510 | 325.255 |
| 12:27 ET | 1743 | 325.195 |
| 12:30 ET | 1000 | 325.17 |
| 12:32 ET | 550 | 325.28 |
| 12:34 ET | 1698 | 325.3094 |
| 12:36 ET | 2100 | 325.365 |
| 12:38 ET | 4264 | 325.71 |
| 12:39 ET | 2620 | 325.8999 |
| 12:41 ET | 700 | 325.67 |
| 12:43 ET | 699 | 325.7 |
| 12:45 ET | 100 | 325.72 |
| 12:48 ET | 2200 | 325.06 |
| 12:50 ET | 2107 | 324.695 |
| 12:52 ET | 8046 | 325.17 |
| 12:54 ET | 2074 | 325.1 |
| 12:56 ET | 3629 | 325.38 |
| 12:57 ET | 1850 | 325.585 |
| 12:59 ET | 1711 | 325.78 |
| 01:01 ET | 550 | 325.81 |
| 01:03 ET | 1010 | 326.04 |
| 01:06 ET | 606 | 326.08 |
| 01:08 ET | 8361 | 325.65 |
| 01:10 ET | 2400 | 325.32 |
| 01:12 ET | 1600 | 325.52 |
| 01:14 ET | 950 | 325.45 |
| 01:15 ET | 600 | 325.29 |
| 01:17 ET | 3366 | 325.72 |
| 01:19 ET | 1700 | 325.548 |
| 01:21 ET | 2434 | 324.8 |
| 01:24 ET | 10404 | 324.75 |
| 01:26 ET | 2019 | 324.285 |
| 01:28 ET | 1324 | 324.555 |
| 01:30 ET | 1200 | 324.45 |
| 01:32 ET | 4781 | 324.79 |
| 01:33 ET | 2216 | 324.6384 |
| 01:35 ET | 700 | 324.64 |
| 01:37 ET | 2850 | 324.67 |
| 01:39 ET | 5434 | 324.745 |
| 01:42 ET | 4000 | 324.605 |
| 01:44 ET | 3048 | 324.6599 |
| 01:46 ET | 10600 | 324.645 |
| 01:48 ET | 5284 | 324.415 |
| 01:50 ET | 3447 | 324.79 |
| 01:51 ET | 4140 | 324.87 |
| 01:53 ET | 2200 | 324.585 |
| 01:55 ET | 1700 | 324.69 |
| 01:57 ET | 1405 | 324.65 |
| 02:00 ET | 5006 | 324.56 |
| 02:02 ET | 7161 | 324.85 |
| 02:04 ET | 3896 | 324.43 |
| 02:06 ET | 2410 | 324.4699 |
| 02:08 ET | 2470 | 323.95 |
| 02:09 ET | 2276 | 323.995 |
| 02:11 ET | 2053 | 324.11 |
| 02:13 ET | 1450 | 324.21 |
| 02:15 ET | 1400 | 323.73 |
| 02:18 ET | 1099 | 323.78 |
| 02:20 ET | 1000 | 324.31 |
| 02:22 ET | 1300 | 324.31 |
| 02:24 ET | 7108 | 324.9 |
| 02:26 ET | 1441 | 324.88 |
| 02:27 ET | 4565 | 325.26 |
| 02:29 ET | 11017 | 325.705 |
| 02:31 ET | 5832 | 325.62 |
| 02:33 ET | 2849 | 325.91 |
| 02:36 ET | 4972 | 324.91 |
| 02:38 ET | 2097 | 325.04 |
| 02:40 ET | 600 | 325.085 |
| 02:42 ET | 3481 | 324.6 |
| 02:44 ET | 3695 | 324.175 |
| 02:45 ET | 2854 | 324.2437 |
| 02:47 ET | 10313 | 324.28 |
| 02:49 ET | 2302 | 324.34 |
| 02:51 ET | 2400 | 324.39 |
| 02:54 ET | 2102 | 324.27 |
| 02:56 ET | 6456 | 324.42 |
| 02:58 ET | 900 | 324.39 |
| 03:00 ET | 2731 | 324.475 |
| 03:02 ET | 1200 | 324.47 |
| 03:03 ET | 1306 | 324.685 |
| 03:05 ET | 750 | 324.6248 |
| 03:07 ET | 2136 | 324.81 |
| 03:09 ET | 1316 | 324.48 |
| 03:12 ET | 1000 | 324.325 |
| 03:14 ET | 4477 | 324.28 |
| 03:16 ET | 4730 | 324.59 |
| 03:18 ET | 3833 | 324.48 |
| 03:20 ET | 3620 | 324.75 |
| 03:21 ET | 7220 | 325.05 |
| 03:23 ET | 5698 | 324.88 |
| 03:25 ET | 1300 | 325.061 |
| 03:27 ET | 12377 | 325.23 |
| 03:30 ET | 7871 | 324.8 |
| 03:32 ET | 8546 | 324.885 |
| 03:34 ET | 5066 | 324.92 |
| 03:36 ET | 9079 | 324.3 |
| 03:38 ET | 4286 | 324.025 |
| 03:39 ET | 3836 | 324.3 |
| 03:41 ET | 1701 | 324.075 |
| 03:43 ET | 4331 | 323.64 |
| 03:45 ET | 5511 | 323.4891 |
| 03:48 ET | 5488 | 323.38 |
| 03:50 ET | 4830 | 323.38 |
| 03:52 ET | 12103 | 323.995 |
| 03:54 ET | 5088 | 323.825 |
| 03:56 ET | 12614 | 324.03 |
| 03:57 ET | 23064 | 323.795 |
| 03:59 ET | 152014 | 324.75 |
Yesterday
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Trending: Spotify Raising Prices Again, from 10:09AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:09AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by JP Morgan, from 9:18AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:18AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 58.9B | -486.8x | --- |
MercadoLibre Inc | 87.5B | 72.0x | --- |
Leidos Holdings Inc | 19.9B | 63.8x | -17.49% |
RELX PLC | 81.5B | 37.9x | +5.67% |
Automatic Data Processing Inc | 100.2B | 27.4x | +11.96% |
Alibaba Group Holding Ltd | 189.4B | 18.6x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.9B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.87 |
P/E Ratio | -486.8x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,551.2x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
