Spotify Technology SANYSE:SPOT
- LAST PRICE313.6200
- TODAY'S CHANGE (%)16.8400 (5.6742%)
- Bid / Lots313.7500/ 1
- Ask / Lots313.9800/ 1
- Open / Previous Close313.0100 / 296.7800
- Day Range
- 52 Week Range
- Volume2,278,427
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 154201 | 314.75 |
| 09:34 ET | 54402 | 313.42 |
| 09:36 ET | 54543 | 310.74 |
| 09:38 ET | 46016 | 313.985 |
| 09:39 ET | 15289 | 314.415 |
| 09:41 ET | 15491 | 311.69 |
| 09:43 ET | 5076 | 312.92 |
| 09:45 ET | 11501 | 313.62 |
| 09:48 ET | 13846 | 314 |
| 09:50 ET | 21568 | 311.98 |
| 09:52 ET | 7264 | 308.885 |
| 09:54 ET | 10790 | 310.365 |
| 09:56 ET | 6656 | 310.515 |
| 09:57 ET | 8111 | 311.79 |
| 09:59 ET | 11688 | 310.385 |
| 10:01 ET | 12280 | 311.835 |
| 10:03 ET | 4589 | 311.42 |
| 10:06 ET | 10461 | 309.39 |
| 10:08 ET | 9536 | 308.81 |
| 10:10 ET | 5435 | 308.46 |
| 10:12 ET | 7520 | 309.925 |
| 10:14 ET | 7414 | 310.45 |
| 10:15 ET | 8328 | 310.44 |
| 10:17 ET | 6270 | 309.72 |
| 10:19 ET | 4347 | 309.77 |
| 10:21 ET | 7995 | 309.94 |
| 10:24 ET | 4545 | 309.9778 |
| 10:26 ET | 1600 | 309.865 |
| 11:40 ET | 4839 | 312.22 |
| 11:42 ET | 7725 | 311.8401 |
| 11:44 ET | 8321 | 311.94 |
| 11:45 ET | 9984 | 313.105 |
| 11:47 ET | 5541 | 313.26 |
| 11:49 ET | 21390 | 312.79 |
| 11:51 ET | 2347 | 312.9426 |
| 11:54 ET | 7366 | 312.62 |
| 11:56 ET | 4118 | 313.075 |
| 11:58 ET | 10041 | 312.989 |
| 12:00 ET | 4490 | 313.56 |
| 12:02 ET | 8931 | 312.29 |
| 12:03 ET | 3170 | 311.35 |
| 12:05 ET | 2759 | 311.3 |
| 12:07 ET | 2308 | 310.835 |
| 12:09 ET | 3070 | 311.05 |
| 12:12 ET | 2899 | 310.84 |
| 12:14 ET | 7541 | 309.4601 |
| 12:16 ET | 3775 | 310.595 |
| 12:18 ET | 1900 | 310.25 |
| 12:20 ET | 1844 | 309.94 |
| 12:21 ET | 1519 | 310.09 |
| 12:23 ET | 5695 | 309.32 |
| 12:25 ET | 1390 | 309.65 |
| 12:27 ET | 1204 | 309.91 |
| 12:30 ET | 2574 | 309.41 |
| 12:32 ET | 940 | 309.11 |
| 12:34 ET | 3534 | 309.07 |
| 12:36 ET | 2344 | 308.86 |
| 12:38 ET | 12173 | 309.605 |
| 12:39 ET | 3090 | 309.5 |
| 12:41 ET | 1911 | 309.29 |
| 12:43 ET | 9311 | 309.36 |
| 12:45 ET | 7115 | 309.295 |
| 12:48 ET | 500 | 309.275 |
| 12:50 ET | 17829 | 310.295 |
| 12:52 ET | 1892 | 309.33 |
| 12:54 ET | 2000 | 309.48 |
| 12:56 ET | 3300 | 309.83 |
| 12:57 ET | 2361 | 309.685 |
| 12:59 ET | 3970 | 309.315 |
| 01:01 ET | 1231 | 309.165 |
| 01:03 ET | 1758 | 309.09 |
| 01:06 ET | 5409 | 309.43 |
| 01:08 ET | 7814 | 308.79 |
| 01:10 ET | 1743 | 308.51 |
| 01:12 ET | 2945 | 308.09 |
| 01:14 ET | 6870 | 307.685 |
| 01:15 ET | 3046 | 308.16 |
| 01:17 ET | 3315 | 308.425 |
| 01:19 ET | 700 | 308.47 |
| 01:21 ET | 2904 | 308.3 |
| 01:24 ET | 1934 | 308.74 |
| 01:26 ET | 2521 | 309.115 |
| 01:28 ET | 5044 | 309.32 |
| 01:30 ET | 3517 | 309.445 |
| 01:32 ET | 3814 | 309.41 |
| 01:33 ET | 10332 | 309.5669 |
| 01:35 ET | 4256 | 309.345 |
| 01:37 ET | 2763 | 309.545 |
| 01:39 ET | 1400 | 309.51 |
| 01:42 ET | 2281 | 309.56 |
| 01:44 ET | 1806 | 309.52 |
| 01:46 ET | 4708 | 310.065 |
| 01:48 ET | 1544 | 310.255 |
| 01:50 ET | 2881 | 309.835 |
| 01:51 ET | 5861 | 310.255 |
| 01:53 ET | 1614 | 310.7525 |
| 01:55 ET | 2898 | 310.87 |
| 01:57 ET | 4769 | 310.355 |
| 02:00 ET | 2604 | 310.265 |
| 02:02 ET | 3723 | 310.94 |
| 02:04 ET | 1364 | 310.72 |
| 02:06 ET | 3135 | 310 |
| 02:08 ET | 2322 | 309.8 |
| 02:09 ET | 3214 | 310.15 |
| 02:11 ET | 2500 | 309.8 |
| 02:13 ET | 1548 | 309.24 |
| 02:15 ET | 925 | 309.01 |
| 02:18 ET | 270 | 308.93 |
| 02:20 ET | 2600 | 308.755 |
| 02:22 ET | 4275 | 309.205 |
| 02:24 ET | 451 | 309.145 |
| 02:26 ET | 1752 | 308.72 |
| 02:27 ET | 7806 | 308.54 |
| 02:29 ET | 1819 | 308.345 |
| 02:31 ET | 800 | 308.34 |
| 02:33 ET | 1600 | 308.94 |
| 02:36 ET | 2800 | 308.715 |
| 02:38 ET | 4083 | 309.39 |
| 02:40 ET | 3130 | 309.8 |
| 02:42 ET | 11843 | 309.7975 |
| 02:44 ET | 3408 | 309.09 |
| 02:45 ET | 6664 | 308.655 |
| 02:47 ET | 1250 | 308.69 |
| 02:49 ET | 6926 | 308.91 |
| 02:51 ET | 6153 | 309.17 |
| 02:54 ET | 2816 | 309.05 |
| 02:56 ET | 6127 | 308.88 |
| 02:58 ET | 1208 | 308.95 |
| 03:00 ET | 810 | 309.4655 |
| 03:02 ET | 2491 | 309.67 |
| 03:03 ET | 6059 | 309.77 |
| 03:05 ET | 4143 | 309.17 |
| 03:07 ET | 500 | 309.12 |
| 03:09 ET | 1449 | 309.44 |
| 03:12 ET | 2636 | 309.315 |
| 03:14 ET | 800 | 309.15 |
| 03:16 ET | 1418 | 309.615 |
| 03:18 ET | 800 | 309.82 |
| 03:20 ET | 2574 | 309.56 |
| 03:21 ET | 2204 | 309.785 |
| 03:23 ET | 950 | 309.49 |
| 03:25 ET | 1103 | 309.75 |
| 03:27 ET | 5512 | 310.0317 |
| 03:30 ET | 3953 | 310.015 |
| 03:32 ET | 6057 | 309.46 |
| 03:34 ET | 700 | 309.62 |
| 03:36 ET | 4757 | 310.1 |
| 03:38 ET | 9651 | 309.15 |
| 03:39 ET | 2356 | 309.26 |
| 03:41 ET | 9016 | 309.33 |
| 03:43 ET | 6686 | 309.61 |
| 03:45 ET | 7426 | 310.18 |
| 03:48 ET | 8990 | 310.19 |
| 03:50 ET | 13967 | 310.76 |
| 03:52 ET | 16919 | 311.64 |
| 03:54 ET | 10729 | 312.45 |
| 03:56 ET | 26803 | 313.05 |
| 03:57 ET | 40561 | 312.935 |
| 03:59 ET | 148887 | 313.62 |
Today
DJ Stocks to Watch Monday: GameStop, AMC, Paramount, Nvidia -- WSJ, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Heard on the Street: Spotify Really Tests Its Pricing Power -- WSJ, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Spotify Shares Jump on Price Hikes -- 2nd Update, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Spotify Shares Jump on Price Hikes -- Update, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Spotify Stock Pops on Price Hike. 'The Year of Monetization' Is in Full Swing. -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 58.9B | -470.1x | --- |
MercadoLibre Inc | 87.5B | 75.9x | --- |
Leidos Holdings Inc | 19.9B | 63.7x | -17.49% |
RELX PLC | 81.5B | 36.8x | +5.67% |
Automatic Data Processing Inc | 100.2B | 27.2x | +11.96% |
Alibaba Group Holding Ltd | 189.4B | 18.1x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.9B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.87 |
P/E Ratio | -470.1x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,551.2x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
