Spotify Technology SANYSE:SPOT
- LAST PRICE314.2500
- TODAY'S CHANGE (%)1.2300 (0.3929%)
- Bid / Lots313.9200/ 4
- Ask / Lots314.5900/ 2
- Open / Previous Close312.6700 / 313.0200
- Day Range
- 52 Week Range
- Volume297,998
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 17268 | 313.365 |
| 09:34 ET | 1100 | 313.435 |
| 09:36 ET | 1000 | 311.65 |
| 09:38 ET | 3329 | 312.655 |
| 09:39 ET | 11792 | 312.075 |
| 09:41 ET | 1500 | 312.295 |
| 09:43 ET | 12569 | 311.71 |
| 09:45 ET | 4474 | 312.62 |
| 09:48 ET | 768 | 312.3 |
| 09:50 ET | 2110 | 311.64 |
| 09:52 ET | 3686 | 311.82 |
| 09:54 ET | 5818 | 312.59 |
| 09:56 ET | 4026 | 312.705 |
| 09:57 ET | 6015 | 312.92 |
| 09:59 ET | 13150 | 313.69 |
| 10:01 ET | 7777 | 313.62 |
| 10:03 ET | 17095 | 313.085 |
| 10:06 ET | 4102 | 313.39 |
| 10:08 ET | 6413 | 313.34 |
| 10:10 ET | 2929 | 314.24 |
| 10:12 ET | 13132 | 316.82 |
| 10:14 ET | 5632 | 317.4519 |
| 10:15 ET | 4662 | 316.649 |
| 10:17 ET | 4627 | 315.8001 |
| 10:19 ET | 2408 | 316.05 |
| 10:21 ET | 2942 | 316.2 |
| 10:24 ET | 1200 | 316.37 |
| 10:26 ET | 5975 | 315.69 |
| 10:28 ET | 3808 | 314.54 |
| 10:30 ET | 1508 | 315.2 |
| 10:32 ET | 2559 | 316.065 |
| 10:33 ET | 1562 | 316.43 |
| 10:35 ET | 2111 | 316.13 |
| 10:37 ET | 3888 | 316.75 |
| 10:39 ET | 3031 | 316.2 |
| 10:42 ET | 2234 | 315.9 |
| 10:44 ET | 1381 | 315.815 |
| 10:46 ET | 3979 | 315.03 |
| 10:48 ET | 1742 | 314.645 |
| 10:50 ET | 2578 | 314.59 |
| 10:51 ET | 950 | 314.24 |
| 10:53 ET | 2300 | 314.25 |
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 62.1B | -477.3x | --- |
MercadoLibre Inc | 80.2B | 70.8x | --- |
RELX PLC | 84.9B | 38.1x | +5.67% |
Leidos Holdings Inc | 19.4B | 62.5x | -17.49% |
Automatic Data Processing Inc | 99.3B | 27.2x | +11.96% |
Alibaba Group Holding Ltd | 177.4B | 17.4x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.1B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.66 |
Book Value | $13.69 |
P/E Ratio | -477.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,657.7x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
