Spotify Technology SANYSE:SPOT
- LAST PRICE377.7300
- TODAY'S CHANGE (%)-6.7700 (-1.7607%)
- Bid / Lots377.0000/ 1
- Ask / Lots379.0000/ 1
- Open / Previous Close380.9400 / 384.5000
- Day Range
- 52 Week Range
- Volume1,235,306
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 18477 | 381.33 |
| 09:33 ET | 3940 | 380.49 |
| 09:35 ET | 4359 | 379.945 |
| 09:37 ET | 7280 | 380.73 |
| 09:39 ET | 2383 | 381.965 |
| 09:42 ET | 5563 | 381.53 |
| 09:44 ET | 1481 | 381.5167 |
| 09:46 ET | 3856 | 382.315 |
| 09:48 ET | 4393 | 383.225 |
| 09:50 ET | 3861 | 383.43 |
| 09:51 ET | 3051 | 383 |
| 09:53 ET | 5529 | 382.27 |
| 09:55 ET | 1719 | 382.21 |
| 09:57 ET | 2801 | 381.85 |
| 10:00 ET | 6870 | 382.295 |
| 10:02 ET | 4606 | 381.965 |
| 10:04 ET | 300 | 381.965 |
| 10:06 ET | 7102 | 382.22 |
| 10:08 ET | 8037 | 382.315 |
| 10:09 ET | 3844 | 382.41 |
| 10:11 ET | 2484 | 382.185 |
| 10:13 ET | 1372 | 382.21 |
| 10:15 ET | 4920 | 382.705 |
| 10:18 ET | 3006 | 382.785 |
| 10:20 ET | 3323 | 383.25 |
| 10:22 ET | 380 | 383.515 |
| 10:24 ET | 2011 | 383.22 |
| 10:26 ET | 1659 | 382.81 |
| 10:27 ET | 2441 | 382.3 |
| 10:29 ET | 2944 | 382.165 |
| 10:31 ET | 2011 | 382.315 |
| 10:33 ET | 1469 | 383.64 |
| 10:36 ET | 900 | 383.22 |
| 10:38 ET | 600 | 383.365 |
| 10:40 ET | 1100 | 383.63 |
| 10:42 ET | 1826 | 383.7 |
| 10:44 ET | 2044 | 383.51 |
| 10:45 ET | 1656 | 383.005 |
| 10:47 ET | 2825 | 383.2 |
| 10:49 ET | 4323 | 383.46 |
| 10:51 ET | 2017 | 383.349 |
| 10:54 ET | 2544 | 383.21 |
| 10:56 ET | 1046 | 382.835 |
| 10:58 ET | 2989 | 383.23 |
| 11:00 ET | 2897 | 383.09 |
| 11:02 ET | 1354 | 382.15 |
| 11:03 ET | 2700 | 382.38 |
| 11:05 ET | 1041 | 382.6875 |
| 11:07 ET | 3135 | 381.525 |
| 11:09 ET | 2855 | 382.34 |
| 11:12 ET | 508 | 382.13 |
| 11:14 ET | 1968 | 382.285 |
| 11:16 ET | 704 | 382.27 |
| 11:18 ET | 1893 | 381.73 |
| 11:20 ET | 1218 | 381.46 |
| 11:21 ET | 1645 | 381.485 |
| 11:23 ET | 700 | 381.46 |
| 11:25 ET | 600 | 381.3575 |
| 11:27 ET | 800 | 381.4 |
| 11:30 ET | 2964 | 381.44 |
| 11:32 ET | 2409 | 380.49 |
| 11:34 ET | 700 | 380.7 |
| 11:36 ET | 100 | 380.705 |
| 11:38 ET | 951 | 380.63 |
| 11:39 ET | 3908 | 379.67 |
| 11:41 ET | 2743 | 379.2 |
| 11:43 ET | 9181 | 379.455 |
| 11:45 ET | 1315 | 379.33 |
| 11:48 ET | 1708 | 379.24 |
| 11:50 ET | 3590 | 378.975 |
| 11:52 ET | 1388 | 379.17 |
| 11:54 ET | 721 | 379.265 |
| 11:56 ET | 300 | 379.255 |
| 11:57 ET | 3949 | 379.2 |
| 11:59 ET | 985 | 379.1 |
| 12:01 ET | 2310 | 379.29 |
| 12:03 ET | 5009 | 379.51 |
| 12:06 ET | 1100 | 379.34 |
| 12:08 ET | 1000 | 379.35 |
| 12:10 ET | 1100 | 379.27 |
| 12:12 ET | 4332 | 378.52 |
| 12:14 ET | 3612 | 378.87 |
| 12:15 ET | 2428 | 378.99 |
| 12:17 ET | 600 | 378.88 |
| 12:19 ET | 5073 | 378.605 |
| 12:21 ET | 1636 | 378.93 |
| 12:24 ET | 1406 | 379.05 |
| 12:26 ET | 732 | 379.02 |
| 12:28 ET | 1907 | 379.12 |
| 12:30 ET | 702 | 379.14 |
| 12:32 ET | 4376 | 379.4 |
| 12:33 ET | 1209 | 379.14 |
| 12:35 ET | 8718 | 380.035 |
| 12:37 ET | 901 | 380.405 |
| 12:39 ET | 3235 | 380.995 |
| 12:42 ET | 8066 | 381.05 |
| 12:44 ET | 5091 | 380.705 |
| 12:46 ET | 1350 | 380.21 |
| 12:48 ET | 700 | 379.915 |
| 12:50 ET | 600 | 379.96 |
| 12:51 ET | 2537 | 380.205 |
| 12:53 ET | 4450 | 380.19 |
| 12:55 ET | 800 | 380.25 |
| 12:57 ET | 900 | 380.37 |
| 01:00 ET | 750 | 380.37 |
| 01:02 ET | 4065 | 380 |
| 01:04 ET | 880 | 380.19 |
| 01:06 ET | 700 | 379.95 |
| 01:08 ET | 1400 | 380.35 |
| 01:09 ET | 2550 | 379.8736 |
| 01:11 ET | 3800 | 379.915 |
| 01:13 ET | 7965 | 380.09 |
| 01:15 ET | 2195 | 380 |
| 01:18 ET | 3030 | 380.18 |
| 01:20 ET | 4019 | 380.445 |
| 01:22 ET | 6581 | 381.125 |
| 01:24 ET | 4342 | 381.22 |
| 01:26 ET | 4244 | 381.135 |
| 01:27 ET | 2984 | 380.9001 |
| 01:29 ET | 2925 | 380.69 |
| 01:31 ET | 2700 | 380.565 |
| 01:33 ET | 3473 | 380.645 |
| 01:36 ET | 4521 | 380.655 |
| 01:38 ET | 3827 | 380.97 |
| 01:40 ET | 6258 | 381.06 |
| 01:42 ET | 5507 | 381 |
| 01:44 ET | 1439 | 381.05 |
| 01:45 ET | 1280 | 381.49 |
| 01:47 ET | 2550 | 381.97 |
| 01:49 ET | 1429 | 381.63 |
| 01:51 ET | 500 | 381.6349 |
| 01:54 ET | 600 | 381.66 |
| 01:56 ET | 1002 | 381.49 |
| 01:58 ET | 1809 | 381.1 |
| 02:00 ET | 400 | 381.13 |
| 02:02 ET | 400 | 381.205 |
| 02:03 ET | 11130 | 381.63 |
| 02:05 ET | 10634 | 381.28 |
| 02:07 ET | 5174 | 381.195 |
| 02:09 ET | 700 | 381.4 |
| 02:12 ET | 1629 | 381.335 |
| 02:14 ET | 8606 | 381.235 |
| 02:16 ET | 916 | 381.12 |
| 02:18 ET | 400 | 381.09 |
| 02:20 ET | 600 | 381.04 |
| 02:21 ET | 3331 | 380.925 |
| 02:23 ET | 15067 | 380.475 |
| 02:25 ET | 500 | 380.475 |
| 02:27 ET | 2473 | 380.57 |
| 02:30 ET | 2808 | 380.47 |
| 02:32 ET | 8759 | 380.565 |
| 02:34 ET | 1674 | 380.52 |
| 02:36 ET | 4871 | 380.18 |
| 02:38 ET | 1740 | 379.95 |
| 02:39 ET | 1201 | 380.065 |
| 02:41 ET | 4494 | 380.55 |
| 02:43 ET | 3270 | 380.805 |
| 02:45 ET | 1445 | 380.635 |
| 02:48 ET | 2500 | 380.6 |
| 02:50 ET | 1411 | 380.22 |
| 02:52 ET | 9300 | 380.31 |
| 02:54 ET | 2519 | 380.3 |
| 02:56 ET | 2205 | 380.255 |
| 02:57 ET | 1280 | 380.26 |
| 02:59 ET | 700 | 380.02 |
| 03:01 ET | 800 | 379.985 |
| 03:03 ET | 900 | 379.97 |
| 03:06 ET | 720 | 380.01 |
| 03:08 ET | 7429 | 379.5685 |
| 03:10 ET | 3501 | 379.585 |
| 03:12 ET | 1761 | 379.51 |
| 03:14 ET | 5962 | 379.54 |
| 03:15 ET | 5830 | 379.15 |
| 03:17 ET | 801 | 379.11 |
| 03:19 ET | 2111 | 379.36 |
| 03:21 ET | 2724 | 379.31 |
| 03:24 ET | 5228 | 379.745 |
| 03:26 ET | 9426 | 380.14 |
| 03:28 ET | 3705 | 380.2643 |
| 03:30 ET | 2010 | 379.86 |
| 03:32 ET | 4450 | 379.815 |
| 03:33 ET | 1301 | 379.665 |
| 03:35 ET | 2392 | 378.7624 |
| 03:37 ET | 6675 | 378.58 |
| 03:39 ET | 1404 | 378.53 |
| 03:42 ET | 5597 | 378.815 |
| 03:44 ET | 3112 | 379.31 |
| 03:46 ET | 7208 | 379.44 |
| 03:48 ET | 1375 | 379.145 |
| 03:50 ET | 9576 | 378.26 |
| 03:51 ET | 10634 | 378.265 |
| 03:53 ET | 6609 | 378.045 |
| 03:55 ET | 7523 | 378.205 |
| 03:57 ET | 17907 | 377.505 |
| 04:00 ET | 164692 | 377.73 |
Oct 28, 2024
DJ Spotify Technology Is Maintained at Overweight by Wells Fargo, from 8:44AM ET on Monday Oct 28, 2024 by Dow Jones
8:44AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 8:17AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:17AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 17, 2024
DJ Spotify Technology Is Maintained at Buy by Rosenblatt, from 9:01AM ET on Thursday Oct 17, 2024 by Dow Jones
9:01AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 16, 2024
DJ Spotify Technology Is Maintained at Overweight by Keybanc, from 8:15AM ET on Wednesday Oct 16, 2024 by Dow Jones
8:15AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 14, 2024
DJ PayPal Is Growing in Branded Checkouts. Why Market-Share Concerns Are 'Overblown.' -- Barrons.com, from 10:23AM ET on Monday Oct 14, 2024 by Dow Jones
10:23AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 77.2B | 153.2x | --- |
MercadoLibre Inc | 104.2B | 74.7x | --- |
RELX PLC | 87.0B | 36.3x | +5.67% |
Airbnb Inc | 86.3B | 18.6x | --- |
Leidos Holdings Inc | 24.4B | 21.3x | -17.49% |
Automatic Data Processing Inc | 117.5B | 31.0x | +11.67% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.9B |
|---|---|
Revenue (TTM) | $15.7B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.57 |
EPS | $2.47 |
Book Value | $13.92 |
P/E Ratio | 153.2x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 116.8x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
