Spotify Technology SANYSE:SPOT
- LAST PRICE296.0700
- TODAY'S CHANGE (%)1.9000 (0.6459%)
- Bid / Lots295.8000/ 2
- Ask / Lots296.5600/ 1
- Open / Previous Close294.8100 / 294.1700
- Day Range
- 52 Week Range
- Volume1,503,462
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 34371 | 295.235 |
| 09:34 ET | 6122 | 294.605 |
| 09:36 ET | 3946 | 293.4714 |
| 09:38 ET | 6104 | 293.29 |
| 09:39 ET | 4718 | 292.68 |
| 09:41 ET | 4450 | 293.83 |
| 09:43 ET | 4501 | 294.19 |
| 09:45 ET | 21272 | 294.33 |
| 09:48 ET | 8144 | 295.5521 |
| 09:50 ET | 14704 | 295.87 |
| 09:52 ET | 4844 | 296.48 |
| 09:54 ET | 26502 | 297.02 |
| 09:56 ET | 18335 | 298.39 |
| 09:57 ET | 34275 | 297.4899 |
| 09:59 ET | 6139 | 296.3379 |
| 10:01 ET | 5091 | 295.3 |
| 10:03 ET | 3872 | 294.4 |
| 10:06 ET | 5528 | 294.32 |
| 10:08 ET | 3948 | 295.5 |
| 10:10 ET | 6703 | 295.335 |
| 10:12 ET | 3867 | 295.6 |
| 10:14 ET | 5551 | 294.68 |
| 10:15 ET | 4672 | 294.3 |
| 10:17 ET | 5061 | 295.54 |
| 10:19 ET | 2839 | 294.79 |
| 10:21 ET | 6616 | 294.81 |
| 10:24 ET | 1850 | 295.425 |
| 10:26 ET | 3883 | 295.065 |
| 10:28 ET | 7405 | 294.64 |
| 10:30 ET | 3998 | 296.1 |
| 10:32 ET | 3474 | 296.55 |
| 10:33 ET | 2291 | 296.24 |
| 10:35 ET | 4840 | 296.65 |
| 10:37 ET | 6158 | 297.48 |
| 10:39 ET | 2517 | 297.55 |
| 10:42 ET | 4425 | 297.24 |
| 10:44 ET | 1602 | 297.24 |
| 10:46 ET | 2173 | 297.37 |
| 10:48 ET | 4690 | 297.72 |
| 10:50 ET | 5365 | 297.19 |
| 10:51 ET | 8832 | 297.84 |
| 10:53 ET | 7342 | 297.59 |
| 10:55 ET | 8172 | 297.61 |
| 10:57 ET | 4578 | 297.122 |
| 11:00 ET | 7809 | 297.46 |
| 11:02 ET | 2279 | 297.03 |
| 11:04 ET | 2400 | 296.895 |
| 11:06 ET | 1200 | 297.08 |
| 11:08 ET | 1200 | 296.6 |
| 11:09 ET | 1800 | 295.68 |
| 11:11 ET | 3114 | 295.94 |
| 11:13 ET | 3193 | 295.91 |
| 11:15 ET | 1801 | 295.395 |
| 11:18 ET | 3763 | 295.91 |
| 11:20 ET | 3100 | 296.26 |
| 11:22 ET | 6202 | 295.65 |
| 11:24 ET | 4350 | 295.76 |
| 11:26 ET | 2545 | 296.26 |
| 11:27 ET | 5637 | 296.48 |
| 11:29 ET | 5375 | 295.92 |
| 11:31 ET | 5343 | 296.2511 |
| 11:33 ET | 1911 | 296.07 |
| 11:36 ET | 3735 | 296 |
| 11:38 ET | 2601 | 296.41 |
| 11:40 ET | 1369 | 296.335 |
| 11:42 ET | 2270 | 296.555 |
| 11:44 ET | 700 | 296.88 |
| 11:45 ET | 2267 | 297.13 |
| 11:47 ET | 716 | 296.84 |
| 11:49 ET | 3533 | 297.52 |
| 11:51 ET | 1336 | 297.07 |
| 11:54 ET | 2225 | 297.42 |
| 11:56 ET | 2633 | 297.3769 |
| 11:58 ET | 2966 | 296.96 |
| 12:00 ET | 6939 | 297.07 |
| 12:02 ET | 9097 | 297.505 |
| 12:03 ET | 2944 | 297.01 |
| 12:05 ET | 1916 | 297.49 |
| 12:07 ET | 236 | 297.81 |
| 12:09 ET | 3763 | 297.81 |
| 12:12 ET | 2926 | 297.76 |
| 12:14 ET | 1741 | 297.675 |
| 12:16 ET | 3789 | 297.59 |
| 12:18 ET | 1927 | 297.59 |
| 12:20 ET | 1817 | 297.98 |
| 12:21 ET | 2429 | 297.43 |
| 12:23 ET | 8094 | 297.155 |
| 12:25 ET | 9228 | 296.9406 |
| 12:27 ET | 1803 | 297.1 |
| 12:30 ET | 600 | 296.93 |
| 12:32 ET | 3236 | 297.2475 |
| 12:34 ET | 1380 | 297.285 |
| 12:36 ET | 3918 | 296.84 |
| 12:38 ET | 3605 | 297 |
| 12:39 ET | 600 | 297.35 |
| 12:41 ET | 1552 | 297.15 |
| 12:43 ET | 1533 | 297.18 |
| 12:45 ET | 2990 | 297.14 |
| 12:48 ET | 1176 | 297.3608 |
| 12:50 ET | 758 | 297.33 |
| 12:52 ET | 1700 | 297.09 |
| 12:54 ET | 1800 | 296.84 |
| 12:56 ET | 500 | 296.58 |
| 12:57 ET | 2940 | 296.88 |
| 12:59 ET | 2200 | 296.57 |
| 01:01 ET | 3597 | 296.31 |
| 01:03 ET | 2730 | 296.64 |
| 01:06 ET | 643 | 296.5 |
| 01:08 ET | 2802 | 296.59 |
| 01:10 ET | 1300 | 296.855 |
| 01:12 ET | 1000 | 296.895 |
| 01:14 ET | 2303 | 297.05 |
| 01:15 ET | 1700 | 296.68 |
| 01:17 ET | 1825 | 297.02 |
| 01:19 ET | 1000 | 296.68 |
| 01:21 ET | 2436 | 296.83 |
| 01:24 ET | 925 | 296.64 |
| 01:26 ET | 1269 | 296.6 |
| 01:28 ET | 1200 | 296.3 |
| 01:30 ET | 2354 | 296.055 |
| 01:32 ET | 1652 | 296.2 |
| 01:33 ET | 1900 | 296.2 |
| 01:35 ET | 850 | 296.39 |
| 01:37 ET | 300 | 296.32 |
| 01:39 ET | 1231 | 296.41 |
| 01:42 ET | 1032 | 296.383 |
| 01:44 ET | 1706 | 295.91 |
| 01:46 ET | 600 | 295.7276 |
| 01:48 ET | 1302 | 295.75 |
| 01:50 ET | 1114 | 295.86 |
| 01:51 ET | 3444 | 295.7421 |
| 01:53 ET | 3813 | 295.6 |
| 01:55 ET | 1320 | 295.37 |
| 01:57 ET | 2911 | 295.6113 |
| 02:00 ET | 500 | 295.645 |
| 02:02 ET | 2264 | 295.98 |
| 02:04 ET | 1566 | 295.93 |
| 02:06 ET | 400 | 295.78 |
| 02:08 ET | 1100 | 295.865 |
| 02:09 ET | 811 | 296 |
| 02:11 ET | 1466 | 296.2 |
| 02:13 ET | 1704 | 296.225 |
| 02:15 ET | 2195 | 296.48 |
| 02:18 ET | 1000 | 296.42 |
| 02:20 ET | 4913 | 296.52 |
| 02:22 ET | 824 | 296.37 |
| 02:24 ET | 1851 | 296.265 |
| 02:26 ET | 200 | 296.35 |
| 02:27 ET | 400 | 296.29 |
| 02:29 ET | 2986 | 295.77 |
| 02:31 ET | 1400 | 295.69 |
| 02:33 ET | 1637 | 295.605 |
| 02:36 ET | 3038 | 295.73 |
| 02:38 ET | 2100 | 295.655 |
| 02:40 ET | 2305 | 295.16 |
| 02:42 ET | 6344 | 295.155 |
| 02:44 ET | 3087 | 295.515 |
| 02:45 ET | 550 | 295.52 |
| 02:47 ET | 700 | 295.58 |
| 02:49 ET | 2195 | 295.665 |
| 02:51 ET | 1722 | 295.75 |
| 02:54 ET | 1344 | 295.65 |
| 02:56 ET | 4752 | 295.36 |
| 02:58 ET | 1427 | 295.625 |
| 03:00 ET | 301 | 295.48 |
| 03:02 ET | 2125 | 295.3269 |
| 03:03 ET | 2075 | 295.45 |
| 03:05 ET | 4688 | 295.86 |
| 03:07 ET | 500 | 295.89 |
| 03:09 ET | 3310 | 295.89 |
| 03:12 ET | 1714 | 295.61 |
| 03:14 ET | 307 | 295.5 |
| 03:16 ET | 2401 | 295.79 |
| 03:18 ET | 1800 | 295.61 |
| 03:20 ET | 1999 | 295.13 |
| 03:21 ET | 3772 | 295.54 |
| 03:23 ET | 2080 | 295.67 |
| 03:25 ET | 836 | 295.71 |
| 03:27 ET | 2115 | 295.7 |
| 03:30 ET | 1817 | 295.655 |
| 03:32 ET | 3453 | 295.62 |
| 03:34 ET | 2679 | 295.805 |
| 03:36 ET | 2781 | 295.66 |
| 03:38 ET | 2540 | 295.875 |
| 03:39 ET | 2945 | 296.11 |
| 03:41 ET | 5939 | 295.84 |
| 03:43 ET | 4232 | 295.73 |
| 03:45 ET | 7080 | 296.27 |
| 03:48 ET | 6971 | 296.18 |
| 03:50 ET | 3525 | 295.99 |
| 03:52 ET | 11073 | 296.12 |
| 03:54 ET | 20490 | 295.71 |
| 03:56 ET | 21847 | 295.595 |
| 03:57 ET | 25589 | 295.49 |
| 03:59 ET | 47429 | 296.07 |
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by B of A Securities, from 1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 58.3B | -448.6x | --- |
MercadoLibre Inc | 76.3B | 73.1x | --- |
RELX PLC | 77.2B | 35.9x | +5.67% |
Leidos Holdings Inc | 19.3B | 62.0x | -17.49% |
Alibaba Group Holding Ltd | 195.5B | 15.2x | +2.30% |
Automatic Data Processing Inc | 99.4B | 27.0x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.3B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.73 |
P/E Ratio | -448.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,554.2x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
