Spotify Technology SANYSE:SPOT
- LAST PRICE298.9950
- TODAY'S CHANGE (%)0.9450 (0.3171%)
- Bid / Lots298.8400/ 1
- Ask / Lots299.1300/ 5
- Open / Previous Close297.5500 / 298.0500
- Day Range
- 52 Week Range
- Volume1,658,553
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 29984 | 296.94 |
| 09:34 ET | 7436 | 297.415 |
| 09:36 ET | 7785 | 296.82 |
| 09:38 ET | 12464 | 297.155 |
| 09:39 ET | 6043 | 297.78 |
| 09:41 ET | 6627 | 297.8 |
| 09:43 ET | 12755 | 297.875 |
| 09:45 ET | 13186 | 298.365 |
| 09:48 ET | 13467 | 298.69 |
| 09:50 ET | 8224 | 299.51 |
| 09:52 ET | 9385 | 299.59 |
| 09:54 ET | 14329 | 299.27 |
| 09:56 ET | 9842 | 299.625 |
| 09:57 ET | 49501 | 301.09 |
| 09:59 ET | 17082 | 301.19 |
| 10:01 ET | 8915 | 301.08 |
| 10:03 ET | 10912 | 300.35 |
| 10:06 ET | 7740 | 300.6975 |
| 10:08 ET | 22474 | 300.44 |
| 10:10 ET | 22445 | 301.96 |
| 10:12 ET | 13114 | 303.035 |
| 10:14 ET | 17145 | 301.47 |
| 10:15 ET | 4444 | 300.63 |
| 10:17 ET | 6738 | 300.465 |
| 10:19 ET | 4564 | 300.61 |
| 10:21 ET | 5937 | 300.855 |
| 10:24 ET | 10122 | 301.255 |
| 10:26 ET | 15929 | 301.64 |
| 10:28 ET | 5915 | 301.36 |
| 10:30 ET | 2349 | 301.53 |
| 10:32 ET | 3497 | 301.67 |
| 10:33 ET | 2027 | 302.05 |
| 10:35 ET | 10059 | 301.92 |
| 10:37 ET | 1927 | 302.53 |
| 10:39 ET | 6470 | 302.46 |
| 10:42 ET | 600 | 302.27 |
| 10:44 ET | 17655 | 303.09 |
| 10:46 ET | 7784 | 302.9185 |
| 10:48 ET | 8328 | 302.75 |
| 10:50 ET | 5391 | 302.73 |
| 10:51 ET | 9191 | 302.48 |
| 10:53 ET | 10989 | 302.5 |
| 10:55 ET | 10679 | 301.84 |
| 10:57 ET | 20886 | 301.72 |
| 11:00 ET | 1721 | 301.645 |
| 11:02 ET | 6278 | 301.9623 |
| 11:04 ET | 3128 | 302.245 |
| 11:06 ET | 4492 | 302.12 |
| 11:08 ET | 1650 | 302.05 |
| 11:09 ET | 12934 | 301.845 |
| 11:11 ET | 19711 | 301.91 |
| 11:13 ET | 312890 | 301.19 |
| 11:15 ET | 17760 | 301.94 |
| 11:18 ET | 6248 | 302.5 |
| 11:20 ET | 5102 | 302.56 |
| 11:22 ET | 6191 | 301.37 |
| 11:24 ET | 3241 | 301.5 |
| 11:26 ET | 5780 | 301.68 |
| 11:27 ET | 6653 | 301.735 |
| 11:29 ET | 79052 | 302.48 |
| 11:31 ET | 40049 | 302.62 |
| 11:33 ET | 4958 | 302.49 |
| 11:36 ET | 6652 | 302.15 |
| 11:38 ET | 3402 | 302.12 |
| 11:40 ET | 1409 | 302.165 |
| 11:42 ET | 300 | 302.165 |
| 11:44 ET | 3370 | 302.27 |
| 11:45 ET | 4229 | 302.27 |
| 11:47 ET | 3318 | 302.09 |
| 11:49 ET | 3084 | 302.195 |
| 11:51 ET | 1017 | 302.15 |
| 11:54 ET | 990 | 302.21 |
| 11:56 ET | 3846 | 302.05 |
| 11:58 ET | 2201 | 301.99 |
| 12:00 ET | 5084 | 302.02 |
| 12:02 ET | 100 | 301.98 |
| 12:03 ET | 4245 | 302.08 |
| 12:05 ET | 1744 | 302.14 |
| 12:07 ET | 1504 | 302 |
| 12:09 ET | 27640 | 301.95 |
| 12:12 ET | 8211 | 301.645 |
| 12:14 ET | 5008 | 301.435 |
| 12:16 ET | 2695 | 301.11 |
| 12:18 ET | 3832 | 301.6 |
| 12:20 ET | 2916 | 301.41 |
| 12:21 ET | 764 | 301.275 |
| 12:23 ET | 4245 | 301.6 |
| 12:25 ET | 2900 | 301.94 |
| 12:27 ET | 500 | 302.24 |
| 12:30 ET | 1138 | 301.995 |
| 12:32 ET | 1900 | 301.96 |
| 12:34 ET | 1140 | 302.045 |
| 12:36 ET | 13052 | 301.775 |
| 12:38 ET | 1775 | 301.68 |
| 12:39 ET | 3533 | 301.595 |
| 12:41 ET | 3854 | 301.44 |
| 12:43 ET | 4000 | 301.54 |
| 12:45 ET | 1100 | 301.48 |
| 12:48 ET | 20042 | 301.5551 |
| 12:50 ET | 3541 | 301.4 |
| 12:52 ET | 5635 | 300.8099 |
| 12:54 ET | 2707 | 300.93 |
| 12:56 ET | 4202 | 301.29 |
| 12:57 ET | 2808 | 301.28 |
| 12:59 ET | 1803 | 301 |
| 01:01 ET | 847 | 300.635 |
| 01:03 ET | 1500 | 300.75 |
| 01:06 ET | 2696 | 300.905 |
| 01:08 ET | 1000 | 300.89 |
| 01:10 ET | 1903 | 300.87 |
| 01:12 ET | 3104 | 300.71 |
| 01:14 ET | 200 | 300.715 |
| 01:15 ET | 3376 | 300.64 |
| 01:17 ET | 1849 | 300.62 |
| 01:19 ET | 5059 | 300.55 |
| 01:21 ET | 3342 | 300.4633 |
| 01:24 ET | 3829 | 300.66 |
| 01:26 ET | 1000 | 300.79 |
| 01:28 ET | 5197 | 300.96 |
| 01:30 ET | 4275 | 301.295 |
| 01:32 ET | 5016 | 301.21 |
| 01:33 ET | 1750 | 301.11 |
| 01:35 ET | 2122 | 301.2 |
| 01:37 ET | 1002 | 301.18 |
| 01:39 ET | 370 | 301.205 |
| 01:42 ET | 1600 | 301.205 |
| 01:44 ET | 3331 | 301.245 |
| 01:46 ET | 1494 | 301.27 |
| 01:48 ET | 3257 | 301.42 |
| 01:50 ET | 1557 | 301.68 |
| 01:51 ET | 1685 | 301.78 |
| 01:53 ET | 2928 | 301.76 |
| 01:55 ET | 2836 | 301.555 |
| 01:57 ET | 2932 | 301.555 |
| 02:00 ET | 1724 | 301.44 |
| 02:02 ET | 6002 | 301.17 |
| 02:04 ET | 3907 | 300.72 |
| 02:06 ET | 600 | 300.87 |
| 02:08 ET | 100 | 300.715 |
| 02:09 ET | 362 | 300.7 |
| 02:11 ET | 1014 | 300.6 |
| 02:13 ET | 3374 | 300.49 |
| 02:15 ET | 1800 | 300.785 |
| 02:18 ET | 300 | 300.99 |
| 02:20 ET | 3037 | 300.6294 |
| 02:22 ET | 2217 | 300.46 |
| 02:24 ET | 3611 | 300.425 |
| 02:26 ET | 2654 | 299.95 |
| 02:27 ET | 1360 | 300.11 |
| 02:29 ET | 1117 | 300.1 |
| 02:31 ET | 100 | 299.95 |
| 02:33 ET | 3420 | 300.26 |
| 02:36 ET | 1236 | 300.11 |
| 02:38 ET | 3007 | 300.005 |
| 02:40 ET | 200 | 300.025 |
| 02:42 ET | 2172 | 299.8 |
| 02:44 ET | 2120 | 299.855 |
| 02:45 ET | 4549 | 299.755 |
| 02:47 ET | 1407 | 299.55 |
| 02:49 ET | 28855 | 299.49 |
| 02:51 ET | 1110 | 299.615 |
| 02:54 ET | 2025 | 299.592 |
| 02:56 ET | 608 | 299.56 |
| 02:58 ET | 2731 | 299.28 |
| 03:00 ET | 853 | 299.1 |
| 03:02 ET | 3043 | 299.17 |
| 03:03 ET | 1300 | 299.11 |
| 03:05 ET | 2000 | 298.995 |
Yesterday
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 59.1B | -451.9x | --- |
MercadoLibre Inc | 85.6B | 76.5x | --- |
RELX PLC | 80.3B | 36.7x | +5.67% |
Leidos Holdings Inc | 19.3B | 63.5x | -17.49% |
Alibaba Group Holding Ltd | 193.2B | 14.6x | +2.30% |
Automatic Data Processing Inc | 100.3B | 27.1x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.1B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.76 |
P/E Ratio | -451.9x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,570.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
